Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Sector Rotation
Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%.  March E-mini S&P futures (ESH26) rose +0.01%, and March E-mini Nasdaq futures (NQH26) fell -0.57%.

Stock indexes settled mixed on Thursday, as the broader market was pressured by weakness in chipmakers, data storage companies, and software makers.  There was also a rotation out of AI-related and megacap technology stocks into small caps, keeping the overall market mixed. 

Higher bond yields on Thursday were another negative factor for stocks.  Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy.  The 10-year T-note yield rose +3 bp to 4.18%. 

However, losses in stock indexes were contained as defense stocks rallied after President Tr... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
4,262,744 (+108,371)
3,455,164 (-40,603)
Non-Commercials - Long / Short
641,973 (-219,559)
1,581,631 (-22,271)
Dealers / Intermediary - Long / Short
414,762 (+15,837)
503,687 (-15,787)
Asset / Manager - Long / Short
3,149,332 (+102,435)
950,127 (-10,238)
Leveraged Funds - Long / Short
447,219 (-80,398)
2,805,356 (-20,588)
Other Reportables - Long / Short
263,361 (-121,381)
147,582 (+11,420)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With All Eyes on Key U.S. Jobs Report Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.05% this morning as investors await the all-important U.S. payrolls report for more cues on the path of interest rates this year.

ADSK : 276.58 (-5.86%)
DDOG : 130.68 (-7.61%)
ASML.NA : 1,062.600 (+4.90%)
MU : 327.02 (-3.69%)
HII : 378.47 (+6.18%)
ABBV : 224.13 (-3.98%)
ESH26 : 6,975.50 (+0.19%)
TSM : 318.01 (-0.21%)
AVAV : 344.96 (+8.31%)
QCOM : 181.87 (+0.93%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 334.54 (-5.38%)
DASH : 224.10 (-2.79%)
OXY : 43.23 (+5.46%)
FANG : 147.66 (+5.13%)
STX : 284.47 (-7.72%)
WDC : 187.68 (-6.10%)
AMD : 204.68 (-2.54%)
STZ : 147.96 (+5.32%)
SPY : 689.51 (-0.01%)
AA : 61.09 (-2.63%)
NOC : 590.79 (+2.39%)
GMED : 94.62 (+4.51%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
DASH : 224.10 (-2.79%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-055 (-0.07%)
MSFT : 478.11 (-1.11%)
COST : 915.31 (+3.71%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-055 (-0.07%)
MSFT : 478.11 (-1.11%)
SHOO : 45.59 (+3.54%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 590.79 (+2.39%)
INTU : 652.75 (+0.25%)
ABF.LN : 1,881.912 (+1.72%)
ESH26 : 6,975.50 (+0.19%)
LMT : 518.44 (+4.34%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
WDC : 187.68 (-6.10%)
NQH26 : 25,741.75 (+0.21%)
GRG.LN : 1,634.000 (-1.39%)
STZ : 147.96 (+5.32%)
APOG : 33.76 (+5.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 166.97 (+3.18%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-055 (-0.07%)
ESH26 : 6,975.50 (+0.19%)
GLUE : 25.31 (+8.72%)
STX : 284.47 (-7.72%)
Congress building side view by tupungato via iStock
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30. Barchart - Wed Jan 7, 2:48PM CST

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 99.04 (+0.11%)
GCG26 : 4,480.2 (+0.44%)
$SPX : 6,921.46 (+0.01%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-055 (-0.07%)
ESH26 : 6,975.50 (+0.19%)
GLUE : 25.31 (+8.72%)
A roll of Swiss franc notes by marekusz via Shutterstock_com
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why. Barchart - Wed Jan 7, 9:07AM CST

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25885 (-0.05%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
ADI : 299.16 (+2.14%)
JPM : 329.79 (+0.86%)
MBLY : 11.24 (-8.17%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-055 (-0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ23 112-060s +0-075
10-Year T-Note Dec '23
ZNH26 112-055 -0-025
10-Year T-Note
ZBH26 115-11 -0-01
30-Year T-Bond
UDH26 117-22 +0-05
Ultra T-Bond
TNH26 114-210 -0-015
Ultra 10-Year T-Note
ZFH26 109-022 -0-030
5-Year T-Note
ZTH26 104-095 -0-013
2-Year T-Note
USTY7.RT 3.95% +0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ23 112-060s +2.81%
10-Year T-Note Dec '23
IEF 96.19 -0.20%
7-10 Year Treasury Bond Ishares ETF
TLH 101.88 -0.99%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot