Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.14%.  June E-mini S&P futures (ESM26) fell -0.12%, and June E-mini Nasdaq futures (NQM26) rose +0.12%.

Stock indexes gave up an early advance on Friday and settled mixed, with the Nasdaq 100 posting a 6-week high.  Easing inflation concerns were bullish for stocks on Friday after US consumer prices rose less than expected last month.  Also, hopes that this weekend’s negotiations between the US and Iran will lead to a diplomatic solution to the war were supportive for stocks. 

However, the S&P 500 fell from a 5-week high on Friday, turning lower on weakness in software stocks amid fears of AI disruption. Also, the larger-than-expected decline in the University of Michigan US Apr consumer sentiment index to a record low was negative for stocks.  In addition, stocks came under pressure Friday afte... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
4,032,672 (+23,191)
3,233,330 (-27,826)
Non-Commercials - Long / Short
567,683 (-58,803)
1,391,307 (-19,242)
Dealers / Intermediary - Long / Short
171,819 (+2,177)
592,373 (+45,924)
Asset / Manager - Long / Short
2,996,957 (+18,904)
779,720 (-32,615)
Leveraged Funds - Long / Short
332,646 (-45,407)
2,308,331 (-25,453)
Other Reportables - Long / Short
330,677 (-3,181)
175,957 (-26,819)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

AVGO : 371.55 (+4.69%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
AMD : 245.04 (+3.55%)
LRCX : 263.66 (+1.89%)
SHAK : 98.61 (+1.09%)
$DOWI : 47,916.57 (-0.56%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 399.49 (+0.42%)
AVGO : 371.55 (+4.69%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
LITE : 897.30 (+0.35%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
QCOM : 128.06 (+0.24%)
AMD : 245.04 (+3.55%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 399.49 (+0.42%)
AVGO : 371.55 (+4.69%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
LITE : 897.30 (+0.35%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
QCOM : 128.06 (+0.24%)
AMD : 245.04 (+3.55%)
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

ESM26 : 6,855.25s (-0.12%)
ADSK : 218.45 (-2.97%)
BF.B : 29.49 (-2.71%)
OGN : 8.83 (+27.79%)
NOW : 83.00 (-7.58%)
ZS : 118.05 (-3.42%)
BC.M.DX : 84.060 (+5.76%)
NKE : 42.62 (-3.14%)
SW.FP : 39.640 (-10.60%)
LITE : 897.30 (+0.35%)
AMZN : 238.38 (+2.02%)
MRVL : 128.49 (+7.14%)
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 399.49 (+0.42%)
INTU : 350.94 (-2.97%)
BF.B : 29.49 (-2.71%)
CRCL : 88.04 (+3.45%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-030s (-0.13%)
TPL : 409.97 (+8.47%)
ESM26 : 6,855.25s (-0.12%)
LRCX : 263.66 (+1.89%)
AMD : 245.04 (+3.55%)
STZ : 166.15 (+1.89%)
Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

ZCK26 : 441-0s (-0.68%)
NGK26 : 2.648s (-0.82%)
TGJ26 : 54.814s (+1.18%)
CBM26 : 95.20s (-0.75%)
ZSK26 : 1175-6s (+0.90%)
ZWK26 : 571-0s (-0.61%)
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 399.49 (+0.42%)
INTU : 350.94 (-2.97%)
SNDK : 851.77 (+0.02%)
CVX : 188.55 (-0.95%)
CRCL : 88.04 (+3.45%)
SLB : 51.92 (-1.18%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-030s (-0.13%)
OXY : 57.97 (-0.96%)
FANG : 188.21 (+1.02%)
LRCX : 263.66 (+1.89%)
The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

CLK26 : 96.57s (-1.33%)
$SPX : 6,816.89 (-0.11%)
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 399.49 (+0.42%)
INTU : 350.94 (-2.97%)
CRCL : 88.04 (+3.45%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
LRCX : 263.66 (+1.89%)
AMD : 245.04 (+3.55%)
STZ : 166.15 (+1.89%)
$DOWI : 47,916.57 (-0.56%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.50 (-1.00%)
META : 629.86 (+0.23%)
STAA : 26.44 (+4.88%)
MU : 420.59 (-0.22%)
CCL : 27.98 (+0.47%)
ESM26 : 6,855.25s (-0.12%)
OXY : 57.97 (-0.96%)
APA : 38.63 (-0.87%)
INTC : 62.38 (+1.07%)
LRCX : 263.66 (+1.89%)
APLD : 26.26 (+2.70%)
ZS : 118.05 (-3.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.