Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '23 (ZNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Rotation out of Tech Stocks Weighs on the Broader Market

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.05%. March E-mini S&P futures (ESH26) are down -0.16%, and March E-mini Nasdaq futures (NQH26) are down -1.10%.

Stock indexes are mixed today, with the Nasdaq 100 falling to a 2-week low. Investor rotation out of high-flying chipmakers and AI-infrastructure stocks today is weighing on the broader market. Corporate earnings results today are mixed for stocks. Super Micro Computer is up more than +13% after forecasting Q3 net sales well above expectations. However, Advanced Micro Devices is down more than -15% after analysts said the company’s Q1 sales forecast was seen as weak.

Today’s US economic news was mixed for stocks. The Jan ADP employment change rose by +22,000, below expectations of +45,000. Conversely, the Jan ISM services index was unchanged at 53.8, stronger than expectations of a decline to 5... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/23

Expiration Date

09/20/23 (expired)

Seasonal Chart

10-Year T-Note Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

4,400,390 (+151,870)

3,749,626 (+74,202)

Non-Commercials - Long / Short

668,746 (-192,476)

1,394,897 (-121,965)

Dealers / Intermediary - Long / Short

366,696 (-12,187)

545,474 (+26,936)

Asset / Manager - Long / Short

3,036,552 (+40,158)

1,043,098 (-65,602)

Leveraged Funds - Long / Short

353,736 (-202,023)

2,507,898 (-140,085)

Other Reportables - Long / Short

433,678 (+9,954)

169,579 (+7,496)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-260 +0.34% on 09/19/23		110-305 -1.59% on 09/01/23	-0-145 (-0.41%) since 08/18/23
3-Month	108-260 +0.34% on 09/19/23		113-165 -3.81% on 06/26/23	-4-040 (-3.64%) since 06/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

Wall Street subway entrance by Alena Kravchenko via iStock

Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

1 Trade to Make Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 3, 7:21AM CST

June U.S. T-Bond futures present a selling opportunity on more price weakness.

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

Stocks Gain on US Manufacturing Strength Barchart - Mon Feb 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU23	109-060s	+0-115
10-Year T-Note Sep '23
ZNH26	111-220	+0-030
10-Year T-Note
ZBH26	114-20	+0-01
30-Year T-Bond
UDH26	116-24	-0-02
Ultra T-Bond
TNH26	113-305	+0-020
Ultra 10-Year T-Note
ZFH26	108-262	+0-025
5-Year T-Note
ZTH26	104-061	+0-010
2-Year T-Note
USTY7.RT	4.04%	-0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU23	109-060s	-3.64%
10-Year T-Note Sep '23
IEF	95.58	-1.12%
7-10 Year Treasury Bond Ishares ETF
TLH	101.04	-2.42%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	109-185
2nd Resistance Point	109-125
1st Resistance Point	109-095
Last Price	109-060s
1st Support Level	109-005
2nd Support Level	108-265
3rd Support Level	108-235

52-Week High	117-260
Fibonacci 61.8%	114-120
Fibonacci 50%	113-100
Fibonacci 38.2%	112-080
Last Price	109-060s
52-Week Low	108-260

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info