or

10-Year T-Note Sep '23 (ZNU23)

109-060s +0-115 (+0.33%) 09/20/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Sep 20th, 2023
Day Low
108-300
Day High
109-070
Open 109-025
Previous Close 108-265 108-265
Volume 81 81
Open Interest 89 89
Stochastic %K 10.48% 10.48%
Weighted Alpha -5.64 -5.64
5-Day Change -0-145 (-0.41%) -0-145 (-0.41%)
52-Week Range 108-260 - 117-260 108-260 - 117-260
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.23%.  September E-mini S&P futures (ESU25) rose +0.38%, and September E-mini Nasdaq futures (NQU25) rose +0.26%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week.  According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

Stocks added to their gains on Friday afternoon when bond yields fell from early highs and moved lower.  The 10-year T-note yield finished Friday down by -1 bp to 4.38%.

On the negative side, Intel closed down more than 8% to limit gains in chip stocks after... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/23
Expiration Date
09/20/23 (expired)

Seasonal Chart

10-Year T-Note Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
3,730,048 (-67,592)
3,069,771 (-41,850)
Non-Commercials - Long / Short
567,973 (-4,098)
1,317,507 (-26,941)
Dealers / Intermediary - Long / Short
275,796 (+26,862)
517,536 (-37,337)
Asset / Manager - Long / Short
2,873,008 (-96,916)
817,720 (-18,050)
Leveraged Funds - Long / Short
296,657 (+2,006)
2,226,817 (-41,421)
Other Reportables - Long / Short
317,741 (-12,392)
290,386 (+19,267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-260 +0.34%
on 09/19/23
Period Open: 109-205
110-305 -1.59%
on 09/01/23
-0-145 (-0.41%)
since 08/18/23
3-Month
108-260 +0.34%
on 09/19/23
Period Open: 113-100
113-165 -3.81%
on 06/26/23
-4-040 (-3.64%)
since 06/20/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
HSIC : 71.46 (-1.60%)
SRPT : 11.93 (-7.38%)
GLXY : 30.59 (-4.08%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
LRCX : 96.96 (-0.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
LRCX : 96.96 (-0.84%)
DOC : 17.60 (-6.73%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.18 (+0.53%)
PARA : 13.05 (-1.58%)
HCA : 334.32 (-2.10%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.55 (-1.60%)
EW : 80.00 (+5.54%)
TSLA : 316.06 (+3.52%)
PSX : 124.97 (+0.52%)
INTC : 20.70 (-8.53%)
DECK : 116.85 (+11.35%)
NEM : 65.75 (+6.89%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
MSFT : 513.71 (+0.55%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
Will U.S. Government Bonds Rally?

U.S. long-term interest rates remain elevated in July 2025, with the long bond futures in a two-year consolidation range that is closer to technical support than resistance. When the long bond futures...

ZBU25 : 113-19s (+0.28%)
TLT : 86.43 (+0.63%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
DIA : 449.02 (+0.43%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65705s (-0.56%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
$SPX : 6,388.64 (+0.40%)
MOH : 165.02 (+4.30%)
LVS : 52.41 (+3.19%)
TSCO : 59.33 (-0.02%)
AAL : 11.50 (+0.35%)
LUV : 33.21 (-0.15%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,421.25s (+0.19%)
DOW : 25.51 (+1.76%)
QQQ : 566.37 (+0.24%)
ZNU25 : 110-315s (+0.14%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
CSGP : 92.97 (+0.01%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
SPY : 637.10 (+0.42%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
COF : 212.85 (+0.72%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
T : 28.00 (+0.29%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.92 (-0.91%)
MEDP : 447.49 (-1.80%)
PCAR : 101.57 (+0.14%)
GOOGL : 193.18 (+0.53%)
ENPH : 35.41 (-0.30%)
NQU25 : 23,421.25s (+0.19%)
DHI : 145.32 (+0.43%)
TXN : 184.99 (-0.38%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 199.17 (-0.82%)
TMUS : 243.55 (-1.60%)
LMT : 421.17 (+0.15%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
ADI : 227.82 (+0.64%)
CRCL : 192.86 (-0.11%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3451s (-0.61%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 447.49 (-1.80%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 43.08 (unch)
KO : 69.17 (+0.10%)
CHI : 10.44 (-0.10%)
GM : 53.40 (+2.03%)
NXPI : 223.29 (-0.51%)
BRKR : 41.94 (+3.68%)
TXN : 184.99 (-0.38%)
DHR : 205.48 (+1.32%)
SHOP : 124.43 (+1.92%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
$DOWI : 44,901.92 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-185
2nd Resistance Point 109-125
1st Resistance Point 109-095
Last Price 109-060s
1st Support Level 109-005
2nd Support Level 108-265
3rd Support Level 108-235

See More

52-Week High 117-260
Fibonacci 61.8% 114-120
Fibonacci 50% 113-100
Fibonacci 38.2% 112-080
Last Price 109-060s
52-Week Low 108-260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential