10-Year T-Note Sep '23 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '23 (ZNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Try Excel

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Hawkish Fed Comments Weigh on Stocks

Barchart - Fri Sep 22, 3:50PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.05%.

Stocks on Friday settled mixed, with the S&P 500 sliding to a 3-1/4 month low and the Dow Jones Industrials falling to a 2-1/4 month low. The broader market Friday was under pressure from hawkish comments from several Fed members who signaled interest rates may have to be higher for longer. Friday's decline in bond yields prompted some short covering in technology stocks and kept the Nasdaq 100 in positive territory.

The U.S. Sep S&P manufacturing PMI rose +1.0 to 48.9, stronger than expectations of 48.2.

Fed comments Friday were on the hawkish side and negative for stocks. Fed Governor Bowman said, "I continue to expect that further rate hikes will likely be needed to return inflation to 2% in a timely way." Also, Boston Fed President Collins said, "I... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,200/2,000

First Notice Date

08/31/23

Expiration Date

09/21/23 (expired)

Seasonal Chart

10-Year T-Note Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details

Commercials - Long / Short

3,712,430 (-25,661)

2,992,220 (+24,814)

Non-Commercials - Long / Short

467,114 (+12,234)

1,211,416 (-34,999)

Dealers / Intermediary - Long / Short

95,223 (-1,198)

359,118 (+26,801)

Asset / Manager - Long / Short

2,647,852 (+17,131)

1,233,328 (+38,589)

Leveraged Funds - Long / Short

331,316 (-19,593)

1,713,291 (-46,266)

Other Reportables - Long / Short

444,579 (+18,614)

237,325 (-928)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-260 +0.34% on 09/19/23		110-305 -1.59% on 09/01/23	-0-145 (-0.41%) since 08/18/23
3-Month	108-260 +0.34% on 09/19/23		113-165 -3.81% on 06/26/23	-4-040 (-3.64%) since 06/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Hawkish Fed Comments Weigh on Stocks Barchart - Fri Sep 22, 3:50PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Can U.S. Lawmakers Avoid a Government Shutdown? Barchart - Fri Sep 22, 10:50AM CDT

U.S. lawmakers have less than ten days to come up with a spending bill to fund the U.S. government or risk a shutdown. An extended shutdown could roil the U.S. economy, which already must contend with...

Lower Bond Yields Spark Mild Recovery in Stocks Barchart - Fri Sep 22, 10:29AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

Wall Street - Wall Street and Broad Stocks

Alarm Bells Ringing: Why JPM Stock Options Are a Must-Watch for Every Investor Barchart - Fri Sep 22, 10:00AM CDT

Institutional traders signal mounting pessimism in JPM stock options, unveiling potential market insights every investor should heed.

understanding-13-week-treasury-bill-futures-940x600

T-Bill Futures Synthetic Price History CME Group - Fri Sep 22, 9:38AM CDT

Download a synthetic price history for 13-Week T-Bill futures.

Charts, tickers, traders - shutterstock_1746066035

Surging Bond Yields Hammer Stocks Barchart - Thu Sep 21, 3:42PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Slump and Bond Yields Climb on Fed Jitters Barchart - Thu Sep 21, 10:33AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%....

Real Estate, Housing - iStock-1319269543

Is a Housing Crash on the Horizon? Unraveling KB Home's (KBH) Mixed Signals – Dive in Now! Barchart - Thu Sep 21, 10:00AM CDT

Amid turbulent indicators in the housing sector, KB Home's mixed signals hint at a potential downturn; discover the deeper narrative and make informed decisions.

People and teaching - happy business meeting

2 Cathie Wood Picks to Buy on Weakness in Growth Stocks Barchart - Thu Sep 21, 9:50AM CDT

While many of the growth stocks in Cathie Wood's portfolio have sold off amid the Fed's rate hikes and tough macro environment, Teladoc Health and SoFi look like two stocks worth buying now.

Charts, tickers, traders - shutterstock_1033516756

Markets Slammed on Fed, What's Next? Blue Line Futures - Wed Sep 20, 4:43PM CDT

Fed guides another rate hike coming into year-end, and stocks sell-off. Watching expectations moving forward will be key.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNU23	109-060s	+0-115
10-Year T-Note Sep '23
ZNZ23	108-220s	+0-085
10-Year T-Note
ZBZ23	116-29s	+0-20
30-Year T-Bond
UDZ23	122-19s	+0-20
Ultra T-Bond
TNZ23	112-260s	+0-120
Ultra 10-Year T-Note
ZFZ23	105-142s	+0-065
5-Year T-Note
ZTZ23	101-096s	+0-013
2-Year T-Note
SQZ23	94.5300s	+0.0100
3-Month SOFR
USTY7.RT	4.53%	-0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	3M %Chg
ZNU23	-3.64%
10-Year T-Note Sep '23
IEF	-4.41%
7-10 Year Treasury Bond Ishares ETF
TLH	-8.49%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	109-185
2nd Resistance Point	109-125
1st Resistance Point	109-095
Last Price	109-060s
1st Support Level	109-005
2nd Support Level	108-265
3rd Support Level	108-235

52-Week High	117-260
Fibonacci 61.8%	114-120
Fibonacci 50%	113-100
Fibonacci 38.2%	112-080
Last Price	109-060s
52-Week Low	108-260

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

10-Year T-Note Futures Market News and Commentary