[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '23 (ZNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Sharply Lower as Tech Companies Routed

Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -4.77%. June E-mini S&P futures (ESM26) fell -2.97%, and June E-mini Nasdaq futures (NQM26) fell -5.09%.

Stock indexes sold off sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows. Investors rotated out of AI-infrastructure and semiconductor companies and sold megacap technology stocks that earlier this week pushed US stock indexes to all-time highs. Technology stocks retreated amid long liquidation and profit-taking after Broadcom’s outlook for chip sales fell short of high expectations, raising concerns that the AI trade rally has been excessive.

Stock indexes added to their losses on Friday as bond yields soared on the stronger-than-expected US May payrolls report, bolstering speculation that the Fed’s next interest rate move will be a rate hike. The 10-year T-note yiel... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/23

Expiration Date

09/20/23 (expired)

Seasonal Chart

10-Year T-Note Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

4,253,404 (+5,388)

3,431,662 (-320,169)

Non-Commercials - Long / Short

565,907 (-34,257)

1,395,482 (+7,364)

Dealers / Intermediary - Long / Short

179,080 (-2,399)

621,236 (-19,209)

Asset / Manager - Long / Short

3,273,499 (+313,334)

919,207 (+29,385)

Leveraged Funds - Long / Short

398,043 (-7,360)

2,361,137 (-50,246)

Other Reportables - Long / Short

251,295 (-31,873)

208,170 (+27,836)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-260 +0.34% on 09/19/23		110-305 -1.59% on 09/01/23	-0-145 (-0.41%) since 08/18/23
3-Month	108-260 +0.34% on 09/19/23		113-165 -3.81% on 06/26/23	-4-040 (-3.64%) since 06/20/23

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

Credit cards in jeans pocket by TheDigitalWay via Pixabay

Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate Barchart - Sun Jun 7, 9:00AM CDT

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons

75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’ Barchart - Sat Jun 6, 8:30AM CDT

The housing market can improve on paper and still feel impossible in real life.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

Stock crash red market down by Bigc Studio via Shutterstock

Stock Indexes Plunge as Tech Stocks Get Dumped Barchart - Fri Jun 5, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

A yellow penalty clamp on a tire by Ivan via Adobe Stock

America’s Car Payment Problem Just Hit $1.68 Trillion: 86 Million Americans Are Carrying a Record Debt Load with 7-Year Car Loans Gaining Traction Barchart - Fri Jun 5, 9:54AM CDT

A new auto debt analysis says longer loans are hiding thousands in interest for drivers who need cars to work and live.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation Barchart - Fri Jun 5, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

Markets Price in Rate Hike After Blowout May Payrolls WealthUp - Fri Jun 5, 7:54AM CDT

Markets now expect the Federal Reserve to raise its benchmark interest rate by the end of 2026 after a robust May jobs report provides another sign the economy is heating up.

Down market by Artit Wongpradu via Shutterstock

Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus Barchart - Fri Jun 5, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rebound on Strength in Banks and Managed Healthcare Barchart - Thu Jun 4, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ZNU23	109-060s	+0-115
10-Year T-Note Sep '23
ZNU26	109-000	-0-025
10-Year T-Note
ZBU26	111-20	-0-04
30-Year T-Bond
UDU26	114-04	-0-05
Ultra T-Bond
TNU26	111-070	-0-030
Ultra 10-Year T-Note
ZFU26	106-172	-0-022
5-Year T-Note
ZTU26	102-301	-0-012
2-Year T-Note
SQZ26	96.0100	-0.0300
3-Month SOFR
USTY7.RT	4.41%	+0.09%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU23	109-060s	-3.64%
10-Year T-Note Sep '23
IEF	93.62	-2.99%
7-10 Year Treasury Bond Ishares ETF
TLH	98.85	-3.88%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	109-185
2nd Resistance Point	109-125
1st Resistance Point	109-095
Last Price	109-060s
1st Support Level	109-005
2nd Support Level	108-265
3rd Support Level	108-235

52-Week High	117-260
Fibonacci 61.8%	114-120
Fibonacci 50%	113-100
Fibonacci 38.2%	112-080
Last Price	109-060s
52-Week Low	108-260

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info