10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU23 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-025 | 116-07 | 114-00 | ||
| High | 109-070 | 116-12 | 114-01 | ||
| Low | 108-300 | 115-26 | 113-19 | ||
| Latest | 109-060s | 116-00 | 113-25 | ||
| Change | +0-115 | -0-11 | -0-07 | ||
| % Change | +0.33% | -0.30% | -0.19% | ||
| Volume | 81 | 150,663 | 178,221 | ||
| 20-Day Average Volume | 764,131 | 299,265 | 392,948 | ||
| Previous Close | 108-265 | 116-11 | 114-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-195 | 116-17 | 114-01 | ||
| 20-Day Raw Stochastic | 17.52% | 25.97% | 42.25% | ||
| 20-Day Relative Strength | 41.86 | 44.40 | 46.20 | ||
| Weighted Alpha | -5.64 | -5.61 | -2.01 | ||
| Today's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/23 | -0.91% since 04/20/26 | -0.82% since 04/20/26 | ||
| Low | 108-260 on 09/19/23 | 115-26 on 04/27/26 | 113-14 on 04/24/26 | ||
| High | 109-270 on 09/14/23 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/18/23 | +0.90% since 03/27/26 | +1.36% since 03/27/26 | ||
| Low | 108-260 on 09/19/23 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 110-305 on 09/01/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 06/20/23 | -1.54% since 01/27/26 | -1.17% since 01/27/26 | ||
| Low | 108-260 on 09/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-165 on 06/26/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 03/20/23 | -5.60% since 10/27/25 | -3.65% since 10/27/25 | ||
| Low | 108-260 on 09/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-260 on 05/04/23 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||