10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-025 | 114-05 | 111-21 | ||
| High | 109-070 | 114-08 | 111-22 | ||
| Low | 108-300 | 114-03 | 111-18 | ||
| Latest | 109-060s | 114-04 | 111-20 | ||
| Change | +0-115 | -0-05 | -0-04 | ||
| % Change | +0.33% | -0.14% | -0.11% | ||
| Volume | 81 | 3,790 | 4,607 | ||
| 20-Day Average Volume | 764,131 | 340,437 | 330,179 | ||
| Previous Close | 108-265 | 114-09 | 111-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-195 | 113-20 | 111-14 | ||
| 20-Day Raw Stochastic | 17.52% | 73.65% | 62.04% | ||
| 20-Day Relative Strength | 41.86 | 47.79 | 46.43 | ||
| Weighted Alpha | -5.64 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/23 | -0.25% since 06/01/26 | -0.53% since 06/01/26 | ||
| Low | 108-260 on 09/19/23 | 113-26 on 06/05/26 | 111-16 on 06/05/26 | ||
| High | 109-270 on 09/14/23 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/18/23 | -1.03% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 108-260 on 09/19/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-305 on 09/01/23 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 06/20/23 | -4.12% since 03/06/26 | -3.56% since 03/06/26 | ||
| Low | 108-260 on 09/19/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-165 on 06/26/23 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 03/20/23 | -3.05% since 12/19/25 | -2.46% since 12/19/25 | ||
| Low | 108-260 on 09/19/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117-260 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||