10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-025 | 111-19 | 109-18 | ||
| High | 109-070 | 111-19 | 109-19 | ||
| Low | 108-300 | 111-11 | 109-13 | ||
| Latest | 109-060s | 111-13 | 109-14 | ||
| Change | +0-115 | -0-01 | -0-01 | ||
| % Change | +0.33% | -0.03% | -0.03% | ||
| Volume | 81 | 6,571 | 10,502 | ||
| 20-Day Average Volume | 764,131 | 275,525 | 353,121 | ||
| Previous Close | 108-265 | 111-14 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-195 | 113-19 | 111-16 | ||
| 20-Day Raw Stochastic | 17.52% | 6.19% | 4.88% | ||
| 20-Day Relative Strength | 41.86 | 35.33 | 35.31 | ||
| Weighted Alpha | -5.64 | -6.74 | -5.55 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/23 | -1.65% since 07/17/26 | -1.71% since 07/17/26 | ||
| Low | 108-260 on 09/19/23 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 109-270 on 09/14/23 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/18/23 | -4.78% since 06/24/26 | -4.03% since 06/24/26 | ||
| Low | 108-260 on 09/19/23 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 110-305 on 09/01/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 06/20/23 | -3.88% since 04/24/26 | -3.55% since 04/24/26 | ||
| Low | 108-260 on 09/19/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-165 on 06/26/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 03/20/23 | -5.18% since 01/23/26 | -4.29% since 01/23/26 | ||
| Low | 108-260 on 09/19/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117-260 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||