10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU23 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-025 | 116-20 | 113-27 | ||
| High | 109-070 | 116-25 | 114-00 | ||
| Low | 108-300 | 116-09 | 113-18 | ||
| Latest | 109-060s | 116-11 | 113-20 | ||
| Change | +0-115 | -0-11 | -0-08 | ||
| % Change | +0.33% | -0.29% | -0.22% | ||
| Volume | 81 | 12,591 | 19,310 | ||
| 20-Day Average Volume | 764,131 | 370,829 | 533,037 | ||
| Previous Close | 108-265 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-195 | 116-15 | 113-22 | ||
| 20-Day Raw Stochastic | 17.52% | 40.58% | 44.20% | ||
| 20-Day Relative Strength | 41.86 | 45.31 | 45.18 | ||
| Weighted Alpha | -5.64 | -5.36 | -2.19 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/23 | -0.19% since 03/31/26 | -0.22% since 03/31/26 | ||
| Low | 108-260 on 09/19/23 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 109-270 on 09/14/23 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/18/23 | -2.41% since 03/06/26 | -2.21% since 03/06/26 | ||
| Low | 108-260 on 09/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-305 on 09/01/23 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 06/20/23 | -1.30% since 01/07/26 | -1.57% since 01/07/26 | ||
| Low | 108-260 on 09/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-165 on 06/26/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 03/20/23 | -4.66% since 10/07/25 | -1.94% since 10/07/25 | ||
| Low | 108-260 on 09/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-260 on 05/04/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||