10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU23 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-025 | 116-31 | 114-23 | ||
| High | 109-070 | 117-04 | 114-27 | ||
| Low | 108-300 | 116-16 | 114-11 | ||
| Latest | 109-060s | 116-25 | 114-18 | ||
| Change | +0-115 | -0-01 | -0-01 | ||
| % Change | +0.33% | -0.03% | -0.03% | ||
| Volume | 81 | 145,783 | 264,536 | ||
| 20-Day Average Volume | 764,131 | 368,370 | 555,245 | ||
| Previous Close | 108-265 | 116-26 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-195 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 17.52% | 21.15% | 20.69% | ||
| 20-Day Relative Strength | 41.86 | 41.91 | 42.39 | ||
| Weighted Alpha | -5.64 | -3.01 | +0.66 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/23 | -0.80% since 01/28/26 | -0.57% since 01/28/26 | ||
| Low | 108-260 on 09/19/23 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 109-270 on 09/14/23 | 117-30 on 02/02/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/18/23 | -0.56% since 01/02/26 | -0.54% since 01/02/26 | ||
| Low | 108-260 on 09/19/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 110-305 on 09/01/23 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 06/20/23 | -3.54% since 11/04/25 | -2.27% since 11/04/25 | ||
| Low | 108-260 on 09/19/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-165 on 06/26/23 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -5.66% since 03/20/23 | -2.76% since 08/04/25 | -0.60% since 08/04/25 | ||
| Low | 108-260 on 09/19/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 117-260 on 05/04/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||