10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU23 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-025 | 112-18 | 110-19 | ||
| High | 109-070 | 112-18 | 110-22 | ||
| Low | 108-300 | 111-30 | 110-05 | ||
| Latest | 109-060s | 112-02 | 110-10 | ||
| Change | +0-115 | -0-12 | -0-10 | ||
| % Change | +0.33% | -0.33% | -0.28% | ||
| Volume | 81 | 47,248 | 64,012 | ||
| 20-Day Average Volume | 764,131 | 346,024 | 433,936 | ||
| Previous Close | 108-265 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-195 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 17.52% | 2.35% | 3.33% | ||
| 20-Day Relative Strength | 41.86 | 33.88 | 35.07 | ||
| Weighted Alpha | -5.64 | -9.69 | -5.93 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/23 | -2.63% since 05/11/26 | -2.35% since 05/11/26 | ||
| Low | 108-260 on 09/19/23 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 109-270 on 09/14/23 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/18/23 | -4.14% since 04/17/26 | -3.74% since 04/17/26 | ||
| Low | 108-260 on 09/19/23 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 110-305 on 09/01/23 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 06/20/23 | -6.76% since 02/18/26 | -5.87% since 02/18/26 | ||
| Low | 108-260 on 09/19/23 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 113-165 on 06/26/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 03/20/23 | -6.22% since 11/18/25 | -4.90% since 11/18/25 | ||
| Low | 108-260 on 09/19/23 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 117-260 on 05/04/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||