Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Jun '24 (UDM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Rally as Chip Makers Soar and US Price Pressures Ease
Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX) (SPY) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +1.91%.  December E-mini S&P futures (ESZ25) are up +1.27%, and December E-mini Nasdaq futures (NQZ25) are up +1.87%.

Stock indexes are sharply higher today, led by a sharp rebound in chip stocks following Wednesday’s rout.  Micron Technology, the largest US memory-chip maker, is up more than +11% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products.  Strength in the Magnificent Seven technology stocks today is also providing support to the overall market.

Gains in stock indexes accelerated today after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace in 4.5 years.  The e... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

Ultra T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
1,762,988 (-53,804)
1,519,163 (-57,636)
Non-Commercials - Long / Short
143,163 (+1,949)
409,043 (-15,829)
Dealers / Intermediary - Long / Short
17,395 (+9,162)
274,142 (-883)
Asset / Manager - Long / Short
1,350,928 (-10,072)
459,769 (-9,865)
Leveraged Funds - Long / Short
81,206 (-3,888)
751,894 (-13,196)
Other Reportables - Long / Short
30,691 (+2,464)
16,470 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-04 +6.87%
on 05/29/24
128-31 -0.46%
on 06/14/24
+4-07 (+3.40%)
since 05/17/24
3-Month
118-14 +8.39%
on 04/25/24
129-07 -0.65%
on 03/28/24
+2-10 (+1.83%)
since 03/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead Barchart - 1 hour ago

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.36 (-0.44%)
WFC : 91.48 (-1.20%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High Barchart - Thu Dec 18, 10:34AM CST

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 575.4500 (+0.63%)
BRK.A : 755,699.94 (-0.06%)
BRK.B : 503.39 (-0.17%)
ITOCF : 59.6800 (-0.65%)
FLJP : 35.68 (+0.31%)
MUFG : 15.59 (+0.32%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.4308 (-5.93%)
SSUMF : 34.8100 (+3.23%)
EWJ : 79.97 (+0.29%)
MSBHF : 23.5000 (+1.08%)
MARUY : 273.7200 (-0.75%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 253.50 (+2.11%)
GOOGL : 302.46 (+1.93%)
CNK : 21.93 (-6.64%)
AAPL : 272.19 (+0.13%)
SNDK : 219.46 (+6.11%)
GLXY : 22.51 (-1.32%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
COIN : 239.20 (-2.04%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 253.50 (+2.11%)
CNK : 21.93 (-6.64%)
SNDK : 219.46 (+6.11%)
GLXY : 22.51 (-1.32%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
COIN : 239.20 (-2.04%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
ZNH26 : 112-245 (+0.24%)
ESH26 : 6,824.75 (+0.68%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.44 (-1.23%)
CEG : 361.05 (+5.89%)
MU : 248.55 (+10.21%)
NKE : 65.63 (-0.09%)
NQZ25 : 24,991.50 (+1.31%)
ACN : 269.96 (-1.38%)
DJT : 14.86 (+41.93%)
TPL : 895.41 (+1.41%)
LULU : 215.11 (+3.48%)
LEN : 108.33 (-3.48%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 201.06 (+1.49%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.24 (-1.33%)
GLXY : 22.51 (-1.32%)
BF.B : 28.86 (+0.07%)
LITE : 337.13 (+5.27%)
COIN : 239.20 (-2.04%)
OXY : 39.73 (-2.22%)
BALY : 17.86 (+8.90%)
FANG : 147.00 (-4.59%)
PSKY : 13.01 (-0.31%)
AMD : 201.06 (+1.49%)
^BTCUSD : 85,218.33 (-0.89%)
SPY : 676.47 (+0.76%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17740 (-0.19%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 253.50 (+2.11%)
AVGO : 329.75 (+1.14%)
DHI : 151.40 (-0.39%)
CVX : 147.69 (-1.22%)
BF.B : 28.86 (+0.07%)
$IUXX : 25,019.37 (+1.51%)
LITE : 337.13 (+5.27%)
ASML : 1,036.31 (+2.06%)
ZNH26 : 112-245 (+0.24%)
OXY : 39.73 (-2.22%)
TPL : 895.41 (+1.41%)
BALY : 17.86 (+8.90%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.69 (-1.22%)
DHI : 151.40 (-0.39%)
BF.B : 28.86 (+0.07%)
$IUXX : 25,019.37 (+1.51%)
LITE : 337.13 (+5.27%)
ZNH26 : 112-245 (+0.24%)
OXY : 39.73 (-2.22%)
TPL : 895.41 (+1.41%)
BALY : 17.86 (+8.90%)
ESH26 : 6,824.75 (+0.68%)
FANG : 147.00 (-4.59%)
PHM : 121.66 (-0.93%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.00 (-0.83%)
HUM : 260.67 (+0.15%)
BKR : 44.47 (-1.81%)
MU : 248.55 (+10.21%)
ABNB : 133.99 (+0.16%)
PFE : 25.04 (unch)
GIS : 48.71 (+0.21%)
OXY : 39.73 (-2.22%)
APA : 23.81 (-3.33%)
CMCSA : 30.27 (-0.16%)
PSX : 129.13 (-2.17%)
FANG : 147.00 (-4.59%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
UDM24 128-12s +1-00
Ultra T-Bond Jun '24
UDH26 118-18 +0-18
Ultra T-Bond
ZBH26 115-23 +0-15
30-Year T-Bond
ZNH26 112-245 +0-085
10-Year T-Note
TNH26 115-100 +0-105
Ultra 10-Year T-Note
ZFH26 109-160 +0-052
5-Year T-Note
ZTH26 104-141 +0-015
2-Year T-Note
SQH26 96.5100 +0.0250
3-Month SOFR
USTY30.RT 4.80% -0.03%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDM24 128-12s +1.83%
Ultra T-Bond Jun '24
GOVT 23.13 +0.09%
US Treasury Bond Ishares ETF
TLH 102.35 -0.53%
10-20 Year Treas Bond Ishares ETF
TLT 88.22 -1.12%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 130-18
2nd Resistance Point 129-19
1st Resistance Point 129-00
Last Price 128-12s
1st Support Level 127-14
2nd Support Level 126-15
3rd Support Level 125-28

See More

52-Week High 136-14
Last Price 128-12s
Fibonacci 61.8% 127-12
Fibonacci 50% 124-19
Fibonacci 38.2% 121-26
52-Week Low 112-24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot