Ultra T-Bond Jun '24 (UDM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM24 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-19 | 113-13 | 109-180 | ||
| High | 128-21 | 113-16 | 109-205 | ||
| Low | 127-03 | 112-24 | 109-095 | ||
| Latest | 128-12s | 112-25 | 109-105 | ||
| Change | +1-00 | -0-19 | -0-095 | ||
| % Change | +0.79% | -0.52% | -0.27% | ||
| Volume | 3,792 | 61,434 | 424,717 | ||
| 20-Day Average Volume | 213,549 | 475,815 | 2,200,537 | ||
| Previous Close | 127-12 | 113-12 | 109-200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-27 | 112-07 | 109-160 | ||
| 20-Day Raw Stochastic | 93.29% | 67.59% | 44.30% | ||
| 20-Day Relative Strength | 59.50 | 52.42 | 45.11 | ||
| Weighted Alpha | +3.69 | N/A | N/A | ||
| Today's Opinion | 72% Buy | Hold | 56% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/11/24 | +0.36% since 06/12/26 | -0.17% since 06/12/26 | ||
| Low | 124-16 on 06/12/24 | 112-11 on 06/16/26 | 109-075 on 06/17/26 | ||
| High | 128-31 on 06/14/24 | 113-28 on 06/18/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 05/17/24 | +3.23% since 05/19/26 | +0.85% since 05/19/26 | ||
| Low | 120-04 on 05/29/24 | 108-31 on 05/20/26 | 108-100 on 05/20/26 | ||
| High | 128-31 on 06/14/24 | 113-28 on 06/18/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 03/18/24 | -1.04% since 03/19/26 | -1.58% since 03/19/26 | ||
| Low | 118-14 on 04/25/24 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 129-07 on 03/28/24 | 114-17 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.86% since 12/18/23 | -1.45% since 12/19/25 | -2.63% since 12/19/25 | ||
| Low | 118-14 on 04/25/24 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 136-14 on 12/27/23 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||