Ultra T-Bond Jun '24 (UDM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM24 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-19 | 115-07 | 112-155 | ||
| High | 128-21 | 115-17 | 112-220 | ||
| Low | 127-03 | 115-07 | 112-150 | ||
| Latest | 128-12s | 115-15 | 112-210 | ||
| Change | +1-00 | +0-07 | +0-050 | ||
| % Change | +0.79% | +0.19% | +0.14% | ||
| Volume | 3,792 | 45,344 | 184,321 | ||
| 20-Day Average Volume | 213,549 | 459,209 | 1,855,228 | ||
| Previous Close | 127-12 | 115-08 | 112-160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-27 | 116-02 | 112-240 | ||
| 20-Day Raw Stochastic | 93.29% | 26.36% | 40.00% | ||
| 20-Day Relative Strength | 59.50 | 44.78 | 49.07 | ||
| Weighted Alpha | +3.69 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 56% Sell | Hold | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/11/24 | -0.16% since 12/11/25 | +0.15% since 12/11/25 | ||
| Low | 124-16 on 06/12/24 | 114-17 on 12/16/25 | 112-035 on 12/12/25 | ||
| High | 128-31 on 06/14/24 | 115-17 on 12/18/25 | 112-225 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +3.40% since 05/17/24 | -0.75% since 11/18/25 | -0.08% since 11/18/25 | ||
| Low | 120-04 on 05/29/24 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 128-31 on 06/14/24 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 03/18/24 | -0.83% since 09/18/25 | -0.21% since 09/18/25 | ||
| Low | 118-14 on 04/25/24 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 129-07 on 03/28/24 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.86% since 12/18/23 | +2.27% since 06/18/25 | +1.82% since 06/18/25 | ||
| Low | 118-14 on 04/25/24 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 136-14 on 12/27/23 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||