Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Value Index Dec '17 (SUZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/14/17 (expired)

Seasonal Chart

S&P 500 Value Index Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,067.40 +4.83%
on 11/16/17
1,118.93 unch
on 12/15/17
+54.83 (+5.15%)
since 11/15/17
3-Month
1,052.30 +6.33%
on 09/18/17
1,118.93 unch
on 12/15/17
+70.03 (+6.68%)
since 09/15/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain on Iran Outreach Report, U.S. ADP Jobs Data Awaited Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are up +0.23%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.28% this morning as sentiment improved slightly following a report that Iran had made indirect...

KLAC : 1,441.35 (-6.10%)
MSTR : 132.68 (-3.61%)
MARA : 8.66 (-8.36%)
ADS.D.DX : 136.500 (-7.21%)
GTLB : 26.70 (+1.95%)
AVGO : 313.84 (-1.56%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
MU : 379.68 (-7.99%)
VEEV : 185.91 (+2.46%)
MDB : 252.73 (-22.24%)
OKTA : 72.52 (-1.96%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 132.68 (-3.61%)
SNDK : 565.41 (-8.67%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
TRI : 105.46 (+6.00%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.75 (-0.37%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.43 (-2.70%)
STX : 357.62 (-5.77%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.75 (-0.37%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.43 (-2.70%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 132.68 (-3.61%)
TGT : 120.80 (+6.74%)
MPC : 211.98 (+1.03%)
GOOGL : 303.58 (-0.96%)
NVDA : 180.05 (-1.33%)
NOC : 759.11 (-1.16%)
CRWD : 391.42 (+1.70%)
CVX : 188.77 (-0.44%)
CRDO : 97.30 (-14.81%)
COP : 118.52 (+0.24%)
MU : 379.68 (-7.99%)
MDB : 252.73 (-22.24%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
LITE : 694.43 (-11.34%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
^BTCUSD : 70,771.52 (+3.98%)
Image by Jakub Zerdzicki via Unsplash
Markets Rebound After Initial Selloff Triggered by Middle East Tensions Barchart - Mon Mar 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
AMD : 190.95 (-3.86%)
^BTCUSD : 70,771.52 (+3.98%)
SPY : 680.33 (-0.88%)
NOC : 759.11 (-1.16%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat as the US Attacks Iran Barchart - Mon Mar 2, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
UAL : 102.54 (-0.65%)
MPC : 211.98 (+1.03%)
$IUXX : 24,720.08 (-1.09%)
ELV : 284.03 (-3.41%)
ZNM26 : 112-275 (-0.14%)
OXY : 53.68 (-0.98%)
ESH26 : 6,822.75 (-0.03%)
FANG : 177.53 (-0.80%)
NCLH : 21.27 (-4.10%)
RTX : 206.52 (-2.66%)
VLO : 217.71 (+1.30%)
The White House at sunset by idesignimages via iStock
Were There Any Surprises in Markets Monday Morning? Barchart - Mon Mar 2, 6:37AM CST

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 98.82 (-0.23%)
YMH26 : 48,510 (-0.10%)
CLJ26 : 74.46 (-0.13%)
HGK26 : 5.9290 (+1.77%)
NQH26 : 24,766.00 (+0.04%)
GCJ26 : 5,193.9 (+1.37%)
SIK26 : 86.170 (+3.23%)
QAK26 : 82.11 (+0.87%)
HOJ26 : 3.1803 (-0.21%)
RBJ26 : 2.4839 (+1.08%)
ESH26 : 6,822.75 (-0.03%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge Amid Middle East Conflict Barchart - Mon Mar 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 120.80 (+6.74%)
GOOGL : 303.58 (-0.96%)
UAL : 102.54 (-0.65%)
AVGO : 313.84 (-1.56%)
CVX : 188.77 (-0.44%)
DDOG : 111.77 (+0.59%)
OXY : 53.68 (-0.98%)
COST : 1,007.77 (+0.50%)
TSLA : 392.43 (-2.70%)
RTX : 206.52 (-2.66%)
NQH26 : 24,766.00 (+0.04%)
BBY : 65.95 (+7.08%)
More news for this symbol
S&P 500 Value Futures Quotes API

Related instruments

Symbol Latest Change
SUZ17 1,118.93s +10.63
S&P 500 Value Index Dec '17
SUH26 2,168.00s -20.00
S&P 500 Value Index
ESH26 6,820.50 -4.25
S&P 500 E-Mini
NQH26 24,756.50 +0.75
Nasdaq 100 E-Mini
YMH26 48,493 -67
Dow Futures Mini
QRH26 2,617.20 +5.10
Russell 2000 E-Mini
EWH26 3,548.90 +3.00
S&P Midcap E-Mini
ETH26 6,820.50 -4.25
S&P 500 Micro
NMH26 24,756.50 +0.75
Nasdaq 100 Micro
GDH26 647.73s +15.46
S&P GSCI
$IVX 2,165.58 -19.44
S&P 500 Value

S&P 500 Value Index Related ETFs

Symbol Latest 3M %Chg
SUZ17 1,118.93s +6.68%
S&P 500 Value Index Dec '17
IVE 219.98 +3.52%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,108.30
1st Resistance Point 1,108.30
Last Price 1,118.93s
1st Support Level 1,108.30
2nd Support Level 1,108.30
3rd Support Level N/A

See More

52-Week High 1,118.93
Last Price 1,118.93s
Fibonacci 61.8% 1,080.57
Fibonacci 50% 1,068.72
Fibonacci 38.2% 1,056.86
52-Week Low 1,018.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot