Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value Index Dec '17 (SUZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/14/17 (expired)

Seasonal Chart

S&P 500 Value Index Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,067.40 +4.83%
on 11/16/17
1,118.93 unch
on 12/15/17
+54.83 (+5.15%)
since 11/15/17
3-Month
1,052.30 +6.33%
on 09/18/17
1,118.93 unch
on 12/15/17
+70.03 (+6.68%)
since 09/15/17

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Magnificent Stocks With Double-Digit Upside

These growth stocks have established a stronghold in their respective industries.

AMAT : 197.91 (+2.02%)
$SPX : 5,064.20 (+0.91%)
GM : 44.67 (+0.45%)
Barchart’s Hot Penny Stocks Screener Identifies Opportunity in Vivos (RDGL)

Although ultra-cheap securities tend to be extremely risky ventures, the science undergirding RDGL stock just might help it beat the odds.

RDGL : 0.2150 (+3.37%)
Nasdaq Futures Climb on Upbeat Apple Results, U.S. Jobs Report in Focus

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.56% this morning as market participants cheered forecast-beating quarterly results and a record share buyback from tech giant Apple and looked...

NQM24 : 17,764.00 (+0.65%)
AAPL : 173.03 (+2.20%)
HWM : 77.10 (+15.45%)
MRNA : 125.59 (+12.68%)
QCOM : 180.10 (+9.74%)
ETSY : 59.24 (-15.06%)
DASH : 114.31 (-10.32%)
HSY : 195.88 (+1.13%)
LNG : 160.63 (+2.29%)
MGA : 48.42 (+1.64%)
GLE.FP : 24.520 (-4.92%)
ACA.FP : 14.955 (+2.36%)
3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 92.56 (+0.58%)
CLM24 : 79.19 (+0.30%)
SLB : 47.58 (+0.89%)
BKR : 31.93 (+0.13%)
HAL : 36.70 (+1.02%)
CHX : 33.55 (+1.05%)
NGM24 : 2.028 (-0.34%)
Stock market banishes Fed rate hike worries

The stock market’s display today banished worries that the Federal Reserve would hit Wall St with a rate hike. The governmental body released the FOMC statement and the following implementation note,...

Equity vs. Debt Allocation

How you allocate your assets between equity and debt is one of the most important decisions you’ll make when investing. In addition to being riskier, equity investments, such as stocks, also offer higher...

Sales Proposals and GDPR Compliance: How are Companies Changing their Sales Technologies to Meet the New Standard?

Is your company compliant with GDPR standards? Do your current sales campaigns reflect the regulations set forth by the GDPR? How will you proceed with your sales proposals in the future to stay compliant?...

The Top 50 Fintech Companies Hiring for Remote, In person, and Hybrid Freelance Jobs 

The fintech industry has disrupted the way we handle finances over the last decade, and for a good reason. It has streamlined banking, investments, and even scholarship application processes. As the industry...

How to Finance a Business

You have an idea for an exciting new business.  You’ve done your research and you’ve written a business plan.  Now it’s time to answer the big question – how to finance a business.  Let’s...

Entrepreneurs: Overcome Stress with these 8 Daily Life Hacks

As an entrepreneur, you’re busy. You always have something going on. And, even when you are on downtime, you still feel like there’s something you should be doing. Stress can be a big deal for the...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,108.30
1st Resistance Point 1,108.30
Last Price 1,118.93s
1st Support Level 1,108.30
2nd Support Level 1,108.30
3rd Support Level N/A

See More

52-Week High 1,118.93
Last Price 1,118.93s
Fibonacci 61.8% 1,080.57
Fibonacci 50% 1,068.72
Fibonacci 38.2% 1,056.86
52-Week Low 1,018.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar