S&P 500 Value Index Dec '17 (SUZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ17 | ESH26 | NQH26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,813.25 | 24,710.75 | ||
| High | 1,118.93 | 6,848.50 | 24,866.25 | ||
| Low | 1,118.93 | 6,773.50 | 24,499.00 | ||
| Latest | 1,118.93s | 6,841.25 | 24,832.00 | ||
| Change | +10.63 | +16.50 | +76.25 | ||
| % Change | +0.96% | +0.24% | +0.31% | ||
| Volume | 0 | 258,315 | 120,416 | ||
| 20-Day Average Volume | 0 | 1,572,061 | 580,348 | ||
| Previous Close | 1,114.40 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,097.95 | 6,895.64 | 24,987.13 | ||
| 20-Day Raw Stochastic | 100.00% | 39.45% | 44.49% | ||
| 20-Day Relative Strength | 68.87 | 44.87 | 44.43 | ||
| Weighted Alpha | +10.19 | +13.34 | +14.85 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/08/17 | -1.80% since 02/25/26 | -2.27% since 02/25/26 | ||
| Low | 1,108.30 on 12/14/17 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 1,118.93 on 12/15/17 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 11/15/17 | -1.04% since 02/04/26 | -0.77% since 02/04/26 | ||
| Low | 1,067.40 on 11/16/17 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 1,118.93 on 12/15/17 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 09/15/17 | -1.31% since 12/04/25 | -4.12% since 12/04/25 | ||
| Low | 1,052.30 on 09/18/17 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 1,118.93 on 12/15/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.99% since 06/15/17 | +3.15% since 09/04/25 | +2.76% since 09/04/25 | ||
| Low | 1,018.50 on 08/21/17 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 1,118.93 on 12/15/17 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||