Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '21 (ESU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Middle East Tensions Rise
Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.39%.  September E-mini S&P futures (ESU26) fell -0.18%, and September E-mini Nasdaq futures (NQU26) fell -0.32%.

Stock indices gave up an early advance and settled lower on Thursday. Escalating tensions in the Middle East pushed crude oil prices sharply higher, fanning inflation fears and boosting bond yields.  The lack of clarity on a deal to reopen the Strait of Hormuz fueled a sharp jump in crude prices, stoking concerns the Fed may have to raise interest rates.  The 10-year T-note yield rose +5 bp to 4.66%.

Weakness in software stocks also weighed on the broader market on Thursday, led by a -18% plunge in Datadog after it reported Q2 adjusted gross margin below consensus. Technology stocks were also under pressure on Thursday, led by a -20% fall in AppLovin after it missed analysts’ rev... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,560/25,055
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,429,304 (+41,781)
1,525,233 (+30,791)
Non-Commercials - Long / Short
257,703 (+1,553)
274,899 (+1,965)
Dealers / Intermediary - Long / Short
166,101 (+17,117)
923,295 (+41,446)
Asset / Manager - Long / Short
1,159,241 (+15,518)
214,471 (-93)
Leveraged Funds - Long / Short
155,964 (+9,130)
453,440 (-16,259)
Other Reportables - Long / Short
49,486 (-2,788)
52,711 (+3,305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,347.75 +2.68%
on 08/19/21
4,549.50 -1.87%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.75 +8.18%
on 06/21/21
4,549.50 -1.87%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
52-Week
3,199.50 +39.53%
on 09/24/20
4,549.50 -1.87%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report Barchart - 24 minutes ago

September S&P 500 E-Mini futures (ESU26) are up +0.15%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.43% this morning, rebounding from yesterday’s losses, while investors await the key U.S....

APP : 335.67 (-19.66%)
MSI : 474.07 (+8.20%)
NQU26 : 29,620.00 (+0.45%)
MU : 881.47 (-1.31%)
PPL : 34.62 (-0.94%)
NOVOB.C.DX : 306.400 (+4.27%)
VST : 141.38 (+0.57%)
WDC : 451.52 (-13.03%)
GMAB.C.DX : 2,050.000 (+8.45%)
ESU26 : 7,748.25 (+0.17%)
TEAM : 110.17 (-2.78%)
MCHP : 74.36 (-4.41%)
Bull market by Phive2015 via iStock
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum Wavetraders - Fri Aug 7, 2:14AM CDT

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Kalshi co-founder Tarek Mansour by Web Summit via Creative Commons_
Why the CFTC and States Like Utah Are Fighting Over Event Contracts — ‘You Can't Rebrand Illegal Gambling’ Barchart - Thu Aug 6, 3:34PM CDT

Kalshi, Polymarket, and other prediction market platforms face an existential threat in the form of legal challenges that suggest their event contracts are nothing more than illegal gambling games.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 50.69 (-2.61%)
UAL : 129.12 (-2.74%)
APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
CVX : 189.23 (+1.51%)
SLB : 51.54 (+3.27%)
$IUXX : 29,373.33 (-0.39%)
ZNU26 : 108-185 (+0.07%)
OXY : 56.04 (+4.14%)
ESU26 : 7,748.25 (+0.17%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
AVGO : 420.57 (+0.55%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
ASML : 1,704.37 (+1.56%)
ZNU26 : 108-185 (+0.07%)
ESU26 : 7,748.25 (+0.17%)
IBM : 233.43 (-1.06%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
$IUXX : 29,373.33 (-0.39%)
DASH : 213.26 (+2.89%)
ZNU26 : 108-185 (+0.07%)
ESU26 : 7,748.25 (+0.17%)
U : 40.81 (+15.05%)
$DOWI : 53,885.10 (-0.85%)
HONA : 156.47 (-23.16%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance Barchart - Thu Aug 6, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 335.67 (-19.66%)
SNDK : 1,258.58 (-6.81%)
CEG : 261.10 (-1.52%)
COP : 116.76 (+1.50%)
MNST : 94.16 (-0.32%)
NQU26 : 29,620.00 (+0.45%)
DDOG : 229.29 (-19.03%)
MU : 881.47 (-1.31%)
SIE.D.DX : 279.600 (+2.47%)
SOUN : 7.08 (+10.11%)
SPCX : 114.92 (+6.14%)
DTE.D.DX : 28.815 (-1.84%)
Bull on Wall Street by Alexander Naumann via Pixabay
SP500 Extends Bullish Impulse, Eyeing 8K Area Wavetraders - Thu Aug 6, 3:07AM CDT

SP500 continues its powerful rally after breaking to new all-time highs, with the ongoing bullish impulse targeting further upside toward the 7875 level and potentially the 8K area.

Wall street sign in New York City by f11photo via Shutterstock
Stock Indices Fall from Early Highs and Settle Mixed Barchart - Wed Aug 5, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 527.48 (-1.27%)
B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-185 (+0.07%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,748.25 (+0.17%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Stellar Earnings Barchart - Wed Aug 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 527.48 (-1.27%)
B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
WYNN : 101.50 (+0.35%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-185 (+0.07%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ESU21 4,464.33s -9.92
S&P 500 E-Mini Sep '21
ESU26 7,747.75 +13.00
S&P 500 E-Mini
ETU26 7,748.00 +13.25
S&P 500 Micro
NQU26 29,619.50 +131.25
Nasdaq 100 E-Mini
YMU26 54,052 +39
Dow Futures Mini
QRU26 3,018.00 +8.90
Russell 2000 E-Mini
EWU26 3,859.20 +14.40
S&P Midcap E-Mini
NMU26 29,620.00 +131.75
Nasdaq 100 Micro
BUU26 7,260.00s -22.60
Tini B100 Futures
GDQ26 662.23s +7.15
S&P GSCI
$SPX 7,709.96 -13.59
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESU21 4,464.33s +5.98%
S&P 500 E-Mini Sep '21
IVW 141.11 +5.06%
S&P 500 Growth Ishares ETF
SPY 768.56 +4.73%
SPDR S&P 500 ETF
IVV 772.13 +4.71%
S&P 500 Ishares Core ETF
IVE 234.62 +4.38%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 4,501.72
2nd Resistance Point 4,492.11
1st Resistance Point 4,478.22
Last Price 4,464.33s
1st Support Level 4,454.72
2nd Support Level 4,445.11
3rd Support Level 4,431.22

See More

52-Week High 4,549.50
Last Price 4,464.33s
Fibonacci 61.8% 4,033.80
Fibonacci 50% 3,874.50
Fibonacci 38.2% 3,715.20
52-Week Low 3,199.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.