S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 6,989.00 | 25,831.25 | ||
| High | 4,482.50 | 7,005.00 | 25,979.25 | ||
| Low | 4,459.00 | 6,975.25 | 25,727.00 | ||
| Latest | 4,464.33s | 7,004.75 | 25,977.75 | ||
| Change | -9.92 | +17.00 | +155.75 | ||
| % Change | -0.22% | +0.24% | +0.60% | ||
| Volume | 24,139 | 527,632 | 273,731 | ||
| 20-Day Average Volume | 1,149,817 | 711,061 | 350,216 | ||
| Previous Close | 4,474.25 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 6,920.76 | 25,635.94 | ||
| 20-Day Raw Stochastic | 52.08% | 97.03% | 82.45% | ||
| 20-Day Relative Strength | 52.65 | 57.51 | 54.81 | ||
| Weighted Alpha | +33.73 | +16.78 | +20.45 | ||
| Today's Opinion | 16% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | +0.68% since 12/30/25 | +0.90% since 12/30/25 | ||
| Low | 4,435.00 on 09/14/21 | 6,866.50 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 4,492.75 on 09/13/21 | 6,998.25 on 01/07/26 | 25,929.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +0.79% since 12/05/25 | -0.30% since 12/05/25 | ||
| Low | 4,347.75 on 08/19/21 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,549.50 on 09/03/21 | 6,998.25 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +2.53% since 10/07/25 | +2.46% since 10/07/25 | ||
| Low | 4,126.75 on 06/21/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,549.50 on 09/03/21 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +9.55% since 07/07/25 | +11.00% since 07/07/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,549.50 on 09/03/21 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||