S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 6,851.25 | 25,332.00 | ||
| High | 4,482.50 | 6,857.25 | 25,380.25 | ||
| Low | 4,459.00 | 6,835.00 | 25,264.50 | ||
| Latest | 4,464.33s | 6,847.75 | 25,330.75 | ||
| Change | -9.92 | -8.50 | -49.50 | ||
| % Change | -0.22% | -0.12% | -0.20% | ||
| Volume | 24,139 | 76,257 | 28,376 | ||
| 20-Day Average Volume | 1,149,817 | 113,023 | 59,587 | ||
| Previous Close | 4,474.25 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 6,861.04 | 25,521.68 | ||
| 20-Day Raw Stochastic | 52.08% | 66.93% | 61.11% | ||
| 20-Day Relative Strength | 52.65 | 50.11 | 47.68 | ||
| Weighted Alpha | +33.73 | +12.33 | +16.09 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -1.38% since 12/10/25 | -2.67% since 12/10/25 | ||
| Low | 4,435.00 on 09/14/21 | 6,817.25 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 4,492.75 on 09/13/21 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +1.52% since 11/17/25 | +0.89% since 11/17/25 | ||
| Low | 4,347.75 on 08/19/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,549.50 on 09/03/21 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +2.05% since 09/17/25 | +2.65% since 09/17/25 | ||
| Low | 4,126.75 on 06/21/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,549.50 on 09/03/21 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +11.55% since 06/17/25 | +13.42% since 06/17/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 4,549.50 on 09/03/21 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||