S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 7,543.25 | 30,662.75 | ||
| High | 4,482.50 | 7,547.50 | 30,701.25 | ||
| Low | 4,459.00 | 7,522.00 | 30,505.00 | ||
| Latest | 4,464.33s | 7,524.75 | 30,505.00 | ||
| Change | -9.92 | -16.50 | -148.50 | ||
| % Change | -0.22% | -0.22% | -0.48% | ||
| Volume | 24,139 | 33,065 | 17,613 | ||
| 20-Day Average Volume | 1,149,817 | 337,132 | 164,309 | ||
| Previous Close | 4,474.25 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,559.91 | 30,283.31 | ||
| 20-Day Raw Stochastic | 52.08% | 59.40% | 79.60% | ||
| 20-Day Relative Strength | 52.65 | 54.09 | 58.43 | ||
| Weighted Alpha | +33.73 | +17.50 | +32.42 | ||
| Today's Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -1.25% since 06/15/26 | -0.95% since 06/15/26 | ||
| Low | 4,435.00 on 09/14/21 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 4,492.75 on 09/13/21 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | -0.26% since 05/22/26 | +2.46% since 05/22/26 | ||
| Low | 4,347.75 on 08/19/21 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,549.50 on 09/03/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +12.65% since 03/23/26 | +24.13% since 03/23/26 | ||
| Low | 4,126.75 on 06/21/21 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,549.50 on 09/03/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +6.64% since 12/23/25 | +16.46% since 12/23/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,549.50 on 09/03/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||