S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 7,558.25 | 29,446.00 | ||
| High | 4,482.50 | 7,613.75 | 29,921.75 | ||
| Low | 4,459.00 | 7,531.75 | 29,303.50 | ||
| Latest | 4,464.33s | 7,589.00 | 29,797.75 | ||
| Change | -9.92 | +26.00 | +322.00 | ||
| % Change | -0.22% | +0.34% | +1.09% | ||
| Volume | 24,139 | 955,267 | 460,163 | ||
| 20-Day Average Volume | 1,149,817 | 1,219,359 | 566,963 | ||
| Previous Close | 4,474.25 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,533.13 | 29,953.61 | ||
| 20-Day Raw Stochastic | 52.08% | 79.67% | 41.96% | ||
| 20-Day Relative Strength | 52.65 | 55.37 | 51.32 | ||
| Weighted Alpha | +33.73 | +16.46 | +24.72 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Previous Opinion | 16% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | +0.51% since 07/07/26 | +1.31% since 07/07/26 | ||
| Low | 4,435.00 on 09/14/21 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 4,492.75 on 09/13/21 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +1.23% since 06/12/26 | -0.60% since 06/12/26 | ||
| Low | 4,347.75 on 08/19/21 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 4,549.50 on 09/03/21 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +7.52% since 04/14/26 | +13.51% since 04/14/26 | ||
| Low | 4,126.75 on 06/21/21 | 7,046.75 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 4,549.50 on 09/03/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +7.37% since 01/14/26 | +14.20% since 01/14/26 | ||
| Low | 3,833.75 on 03/25/21 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,549.50 on 09/03/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||