S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 7,420.50 | 29,143.75 | ||
| High | 4,482.50 | 7,483.75 | 29,565.50 | ||
| Low | 4,459.00 | 7,399.00 | 29,055.50 | ||
| Latest | 4,464.33s | 7,469.50s | 29,479.25s | ||
| Change | -9.92 | +43.00 | +309.25 | ||
| % Change | -0.22% | +0.58% | +1.06% | ||
| Volume | 24,139 | 1,084,568 | 560,383 | ||
| 20-Day Average Volume | 1,149,817 | 1,218,539 | 574,521 | ||
| Previous Close | 4,474.25 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,253.59 | 27,814.72 | ||
| 20-Day Raw Stochastic | 52.08% | 98.40% | 99.30% | ||
| 20-Day Relative Strength | 52.65 | 71.60 | 75.82 | ||
| Weighted Alpha | +33.73 | +21.84 | +35.57 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | +1.18% since 05/06/26 | +2.88% since 05/06/26 | ||
| Low | 4,435.00 on 09/14/21 | 7,337.00 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 4,492.75 on 09/13/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +8.00% since 04/13/26 | +15.66% since 04/13/26 | ||
| Low | 4,347.75 on 08/19/21 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 4,549.50 on 09/03/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +8.32% since 02/13/26 | +18.07% since 02/13/26 | ||
| Low | 4,126.75 on 06/21/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,549.50 on 09/03/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +8.76% since 11/13/25 | +15.49% since 11/13/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,549.50 on 09/03/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||