S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 7,734.75 | 29,514.25 | ||
| High | 4,482.50 | 7,748.75 | 29,649.00 | ||
| Low | 4,459.00 | 7,725.25 | 29,453.50 | ||
| Last | 4,464.33s | 7,747.00 | 29,629.75 | ||
| Change | -9.92 | +12.25 | +141.50 | ||
| Percent Change | -0.22% | +0.16% | +0.48% | ||
| Volume | 24,139 | 92,056 | 71,838 | ||
| 20-Day Average Volume | 1,149,817 | 1,073,039 | 559,790 | ||
| Previous | 4,474.25 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,559.42 | 28,936.31 | ||
| 20-Day Raw Stochastic | 52.08% | 85.21% | 84.70% | ||
| 20-Day Relative Strength | 52.65 | 60.71 | 53.26 | ||
| Weighted Alpha | +33.73 | +18.19 | +21.38 | ||
| Today's Opinion | 16% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | +3.03% since 07/31/26 | +4.33% since 07/31/26 | ||
| Low | 4,435.00 on 09/14/21 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 4,492.75 on 09/13/21 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +2.59% since 07/07/26 | +0.83% since 07/07/26 | ||
| Low | 4,347.75 on 08/19/21 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,549.50 on 09/03/21 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +4.40% since 05/07/26 | +2.40% since 05/07/26 | ||
| Low | 4,126.75 on 06/21/21 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,549.50 on 09/03/21 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +9.76% since 02/06/26 | +15.71% since 02/06/26 | ||
| Low | 3,833.75 on 03/25/21 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,549.50 on 09/03/21 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||