S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 6,786.75 | 24,416.00 | ||
| High | 4,482.50 | 6,965.50 | 25,222.00 | ||
| Low | 4,459.00 | 6,751.50 | 24,239.75 | ||
| Latest | 4,464.33s | 6,952.75s | 25,163.25s | ||
| Change | -9.92 | +132.00 | +512.25 | ||
| % Change | -0.22% | +1.94% | +2.08% | ||
| Volume | 24,139 | 1,114,276 | 639,884 | ||
| 20-Day Average Volume | 1,149,817 | 1,202,069 | 610,071 | ||
| Previous Close | 4,474.25 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 6,957.89 | 25,634.30 | ||
| 20-Day Raw Stochastic | 52.08% | 68.98% | 43.78% | ||
| 20-Day Relative Strength | 52.65 | 51.29 | 45.17 | ||
| Weighted Alpha | +33.73 | +12.77 | +12.73 | ||
| Today's Opinion | 16% Buy | Hold | 64% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -0.19% since 01/30/26 | -1.97% since 01/30/26 | ||
| Low | 4,435.00 on 09/14/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,492.75 on 09/13/21 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | -0.50% since 01/06/26 | -2.55% since 01/06/26 | ||
| Low | 4,347.75 on 08/19/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,549.50 on 09/03/21 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +2.15% since 11/06/25 | -1.33% since 11/06/25 | ||
| Low | 4,126.75 on 06/21/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,549.50 on 09/03/21 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +7.27% since 08/06/25 | +5.32% since 08/06/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 4,549.50 on 09/03/21 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||