S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.00 | 6,985.25 | 25,720.50 | ||
| High | 4,482.50 | 7,006.75 | 25,891.00 | ||
| Low | 4,459.00 | 6,960.50 | 25,591.50 | ||
| Latest | 4,464.33s | 6,984.00 | 25,685.50 | ||
| Change | -9.92 | +2.25 | -20.25 | ||
| % Change | -0.22% | +0.03% | -0.08% | ||
| Volume | 24,139 | 831,265 | 351,255 | ||
| 20-Day Average Volume | 1,149,817 | 903,844 | 442,186 | ||
| Previous Close | 4,474.25 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 6,953.86 | 25,705.05 | ||
| 20-Day Raw Stochastic | 52.08% | 81.06% | 69.41% | ||
| 20-Day Relative Strength | 52.65 | 55.70 | 50.93 | ||
| Weighted Alpha | +33.73 | +14.26 | +16.70 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -0.27% since 01/09/26 | -0.94% since 01/09/26 | ||
| Low | 4,435.00 on 09/14/21 | 6,923.00 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 4,492.75 on 09/13/21 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +1.90% since 12/16/25 | +1.24% since 12/16/25 | ||
| Low | 4,347.75 on 08/19/21 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,549.50 on 09/03/21 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +3.91% since 10/16/25 | +2.49% since 10/16/25 | ||
| Low | 4,126.75 on 06/21/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,549.50 on 09/03/21 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +8.93% since 07/16/25 | +9.12% since 07/16/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,549.50 on 09/03/21 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||