S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU21 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 4,471.00 | 6,832.75 | 18.6000 | ||
| High | 4,482.50 | 6,838.00 | 18.7500 | ||
| Low | 4,459.00 | 6,818.50 | 18.5800 | ||
| Latest | 4,464.33s | 6,826.75 | 18.6700 | ||
| Change | -9.92 | -4.00 | +0.1192 | ||
| % Change | -0.22% | -0.06% | +0.64% | ||
| Volume | 24,139 | 7,819 | 315 | ||
| 20-Day Average Volume | 1,149,817 | 1,368,195 | 52,253 | ||
| Previous Close | 4,474.25 | 6,830.75 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 6,789.67 | 20.2633 | ||
| 20-Day Raw Stochastic | 52.08% | 74.15% | 7.45% | ||
| 20-Day Relative Strength | 52.65 | 52.18 | 37.02 | ||
| Weighted Alpha | +33.73 | +13.04 | -18.43 | ||
| Today's Opinion | 16% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -0.46% since 12/08/25 | -4.03% since 12/08/25 | ||
| Low | 4,435.00 on 09/14/21 | 6,805.00 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 4,492.75 on 09/13/21 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +1.03% since 11/14/25 | -12.21% since 11/14/25 | ||
| Low | 4,347.75 on 08/19/21 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 4,549.50 on 09/03/21 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +2.17% since 09/15/25 | -10.68% since 09/15/25 | ||
| Low | 4,126.75 on 06/21/21 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 4,549.50 on 09/03/21 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +12.22% since 06/13/25 | -16.38% since 06/13/25 | ||
| Low | 3,833.75 on 03/25/21 | 6,010.00 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 4,549.50 on 09/03/21 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||