Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Sep '21 (ESU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Hover Near Record Highs on Mixed US Economic News

Barchart - 52 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.34%. March E-mini S&P futures (ESH26) are up +0.10%, and March E-mini Nasdaq futures (NQH26) are up +0.38%.

Stock indexes are mostly higher today, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 3.5-week high. The Dow Jones Industrial Average fell from a record high today, turning lower on mixed US economic news. Signs of weakness in the US labor market have knocked bond yields lower and supported stocks after the Dec ADP employment report showed private employers added fewer jobs than expected, and the Nov JOLTS report showed fewer job openings than expected, a dovish factor for Fed policy. The 10-year T-note yield is down -2 bp to 4.15%.

Also, today’s report showing a slower-than-expected increase in Eurozone Dec core consumer prices eased inflation concerns and sent European bond... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,621/22,383

First Notice Date

09/17/21

Expiration Date

09/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '21

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details

Commercials - Long / Short

1,399,156 (+19,866)

1,429,066 (-844)

Non-Commercials - Long / Short

224,927 (-15,597)

319,342 (-3,002)

Dealers / Intermediary - Long / Short

128,547 (+224)

847,827 (+8,367)

Asset / Manager - Long / Short

1,167,836 (+16,971)

225,868 (+11,906)

Leveraged Funds - Long / Short

143,436 (-17,625)

510,277 (-21,844)

Other Reportables - Long / Short

84,909 (+6,762)

65,081 (-212)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,347.75 +2.68% on 08/19/21	4,549.50 -1.87% on 09/03/21	+20.83 (+0.47%) since 08/17/21
3-Month	4,126.75 +8.18% on 06/21/21	4,549.50 -1.87% on 09/03/21	+252.08 (+5.98%) since 06/17/21
52-Week	3,199.50 +39.53% on 09/24/20	4,549.50 -1.87% on 09/03/21	+1,147.83 (+34.61%) since 09/17/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Hover Near Record Highs on Mixed US Economic News Barchart - 54 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Fresh Record Close, but Breakout Needs Broader Tech Participation Blue Line Futures - Wed Jan 7, 8:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

Happy friends look at phone by Eduard Figueres via iStock

U.S. remains the most important market for tech adoption as demonstrated by international innovation on display at CES 2026 Espacio Media Incubator - Tue Jan 6, 1:56PM CST

More than 140,000 people from 150 countries attended last year's CES, with a similar number is expected to attend this year's event.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

futures-for-everyone-a-closer-look-at-spot-quoted-futures-thumbnail-940x600

Futures for Everyone: A Closer Look at Spot-Quoted Futures CME Group - Tue Jan 6, 8:58AM CST

Explore the pricing mechanics of Spot-Quoted futures, the accessible suite of spot-priced contracts that allow participants to trade with low notional value and a longer listing cycle.

Financials Lead Early-Week Strength as Indices Consolidate Near Highs Blue Line Futures - Tue Jan 6, 8:56AM CST

E-mini S&P futures hit the highest level since the opening bell on December 29th, and failed right at key resistance, whereas the E-mini NQ, given the New Year’s night run-up, stayed contained within...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESU21	4,464.33s	-9.92
S&P 500 E-Mini Sep '21
ESH26	7,004.00	+16.25
S&P 500 E-Mini
ETH26	7,004.00	+16.25
S&P 500 Micro
NQH26	25,973.50	+151.50
Nasdaq 100 E-Mini
YMH26	49,637	-84
Dow Futures Mini
QRH26	2,596.10	-0.40
Russell 2000 E-Mini
EWH26	3,448.00	-15.90
S&P Midcap E-Mini
NMH26	25,974.25	+152.25
Nasdaq 100 Micro
GDF26	555.45s	-2.00
S&P GSCI
AHH26	112.00	-0.69
Bloom Commodity Index
$SPX	6,961.38	+16.56
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESU21	4,464.33s	+5.98%
S&P 500 E-Mini Sep '21
IVE	215.55	+3.61%
S&P 500 Value Ishares ETF
SPY	693.73	+3.48%
S&P 500 SPDR
IVV	696.77	+3.41%
S&P 500 Ishares Core ETF
IVW	125.51	+3.41%
S&P 500 Growth Ishares ETF

3rd Resistance Point	4,501.72
2nd Resistance Point	4,492.11
1st Resistance Point	4,478.22
Last Price	4,464.33s
1st Support Level	4,454.72
2nd Support Level	4,445.11
3rd Support Level	4,431.22

52-Week High	4,549.50
Last Price	4,464.33s
Fibonacci 61.8%	4,033.80
Fibonacci 50%	3,874.50
Fibonacci 38.2%	3,715.20
52-Week Low	3,199.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info