Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Sep '21 (ESU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) today is up +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.77%.  March E-mini S&P futures (ESH26) are up +0.02%, and March E-mini Nasdaq futures (NQH26) are down -0.75%.

Stock indexes are mixed today, as the broader market is under pressure from weakness in chipmakers, data storage companies, and software makers. However, losses are contained as defense stocks rally after President Trump signaled plans to ramp up military spending to $1.5 trillion next year. 

Higher bond yields today are another negative factor for stocks. Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy.  The 10-year T-note yield is up +3 bp to 4.18%. 

Stocks found some support on today’s better-than-expected US economic news, which showed that... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,621/22,383
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,399,156 (+19,866)
1,429,066 (-844)
Non-Commercials - Long / Short
224,927 (-15,597)
319,342 (-3,002)
Dealers / Intermediary - Long / Short
128,547 (+224)
847,827 (+8,367)
Asset / Manager - Long / Short
1,167,836 (+16,971)
225,868 (+11,906)
Leveraged Funds - Long / Short
143,436 (-17,625)
510,277 (-21,844)
Other Reportables - Long / Short
84,909 (+6,762)
65,081 (-212)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,347.75 +2.68%
on 08/19/21
4,549.50 -1.87%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.75 +8.18%
on 06/21/21
4,549.50 -1.87%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
52-Week
3,199.50 +39.53%
on 09/24/20
4,549.50 -1.87%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
E-mini S&P Probes 7000 Before Reverting Amid Policy Headlines

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 280.86 (-3.88%)
B : 47.38 (+0.23%)
AVGO : 332.86 (-3.10%)
SNDK : 333.08 (-5.79%)
HL : 20.83 (-2.53%)
DDOG : 131.94 (-6.72%)
$IUXX : 25,468.04 (-0.72%)
DASH : 223.93 (-2.86%)
ASML : 1,192.19 (-2.95%)
ZNH26 : 112-080 (-0.29%)
MSFT : 478.11 (-1.11%)
COST : 914.93 (+3.67%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 280.86 (-3.88%)
B : 47.38 (+0.23%)
AVGO : 332.86 (-3.10%)
SNDK : 333.08 (-5.79%)
HL : 20.83 (-2.53%)
CDE : 19.58 (+1.61%)
DDOG : 131.94 (-6.72%)
$IUXX : 25,468.04 (-0.72%)
ASML : 1,192.19 (-2.95%)
ZNH26 : 112-080 (-0.29%)
MSFT : 478.11 (-1.11%)
SHOO : 45.61 (+3.59%)
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 591.00 (+2.42%)
INTU : 653.50 (+0.36%)
ABF.LN : 1,850.000 (-13.99%)
ESH26 : 6,956.25 (-0.10%)
LMT : 517.66 (+4.18%)
STX : 282.77 (-8.27%)
INTC : 41.12 (-3.54%)
WDC : 186.03 (-6.93%)
NQH26 : 25,644.00 (-0.75%)
GRG.LN : 1,657.000 (-6.54%)
STZ : 147.30 (+4.85%)
APOG : 34.12 (+6.26%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 166.81 (+3.08%)
B : 47.38 (+0.23%)
HL : 20.83 (-2.53%)
CDE : 19.58 (+1.61%)
JPM : 330.76 (+1.15%)
TXN : 188.29 (+1.39%)
$IUXX : 25,468.04 (-0.72%)
AMGN : 330.44 (-3.28%)
ZNH26 : 112-080 (-0.29%)
ESH26 : 6,956.25 (-0.10%)
GLUE : 25.09 (+7.77%)
STX : 282.77 (-8.27%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 166.81 (+3.08%)
AMAT : 280.86 (-3.88%)
B : 47.38 (+0.23%)
HL : 20.83 (-2.53%)
CDE : 19.58 (+1.61%)
JPM : 330.76 (+1.15%)
TXN : 188.29 (+1.39%)
$IUXX : 25,468.04 (-0.72%)
AMGN : 330.44 (-3.28%)
ZNH26 : 112-080 (-0.29%)
ESH26 : 6,956.25 (-0.10%)
GLUE : 25.09 (+7.77%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 166.81 (+3.08%)
AMAT : 280.86 (-3.88%)
B : 47.38 (+0.23%)
HL : 20.83 (-2.53%)
CDE : 19.58 (+1.61%)
ADI : 298.38 (+1.87%)
JPM : 330.76 (+1.15%)
MBLY : 11.18 (-8.66%)
TXN : 188.29 (+1.39%)
$IUXX : 25,468.04 (-0.72%)
AMGN : 330.44 (-3.28%)
ZNH26 : 112-080 (-0.29%)
Fresh Record Close, but Breakout Needs Broader Tech Participation

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

S&P Futures Tick Lower With U.S. Jobs Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 278.57 (+1.28%)
SNDK : 333.08 (-5.79%)
OS : 23.61 (+0.13%)
MBLY : 11.18 (-8.66%)
PLX.FP : 12.790 (-1.99%)
JEF : 61.64 (-4.69%)
ESH26 : 6,956.25 (-0.10%)
ASTS : 90.60 (+5.68%)
VTYX : 13.83 (+0.73%)
DECK : 107.47 (+4.30%)
WDC : 186.03 (-6.93%)
STZ : 147.30 (+4.85%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 379.42 (+0.79%)
AMAT : 280.86 (-3.88%)
MPC : 178.53 (+3.49%)
B : 47.38 (+0.23%)
SNDK : 333.08 (-5.79%)
HL : 20.83 (-2.53%)
CVX : 159.77 (+2.94%)
CDE : 19.58 (+1.61%)
ADI : 298.38 (+1.87%)
AXON : 611.29 (-1.55%)
TXN : 188.29 (+1.39%)
$IUXX : 25,468.04 (-0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,501.72
2nd Resistance Point 4,492.11
1st Resistance Point 4,478.22
Last Price 4,464.33s
1st Support Level 4,454.72
2nd Support Level 4,445.11
3rd Support Level 4,431.22

See More

52-Week High 4,549.50
Last Price 4,464.33s
Fibonacci 61.8% 4,033.80
Fibonacci 50% 3,874.50
Fibonacci 38.2% 3,715.20
52-Week Low 3,199.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar