[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
4,435.00
+0.66%
on 09/14/21
|
|
4,492.75
-0.63%
on 09/13/21
|
+6.08
(+0.14%)
since 09/10/21
|
|
1-Month
|
4,347.75
+2.68%
on 08/19/21
|
|
4,549.50
-1.87%
on 09/03/21
|
+20.83
(+0.47%)
since 08/17/21
|
|
3-Month
|
4,126.75
+8.18%
on 06/21/21
|
|
4,549.50
-1.87%
on 09/03/21
|
+252.08
(+5.98%)
since 06/17/21
|
|
6-Month
|
3,833.75
+16.45%
on 03/25/21
|
|
4,549.50
-1.87%
on 09/03/21
|
+510.83
(+12.92%)
since 03/17/21
|
|
YTD
|
3,637.25
+22.74%
on 01/04/21
|
|
4,549.50
-1.87%
on 09/03/21
|
+734.58
(+19.70%)
since 12/31/20
|
|
52-Week
|
3,199.50
+39.53%
on 09/24/20
|
|
4,549.50
-1.87%
on 09/03/21
|
+1,147.83
(+34.61%)
since 09/17/20
|
|
3-Year
|
2,174.00
+100.01%
on 03/23/20
|
|
4,549.50
-4.42%
on 08/30/21
|
+1,429.25
(+48.96%)
since 09/24/18
|
|
5-Year
|
2,028.50
+114.36%
on 11/07/16
|
|
4,549.50
-4.42%
on 08/30/21
|
+2,187.75
(+101.26%)
since 09/26/16
|
|
10-Year
|
1,068.00
+318.01%
on 10/01/11
|
|
4,549.50
-1.87%
on 09/01/21
|
+3,338.33
(+296.48%)
since 09/01/11
|
|
20-Year
|
665.75
+570.57%
on 03/01/09
|
|
4,549.50
-1.87%
on 09/01/21
|
+3,142.83
(+237.82%)
since 11/01/00
|