Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '21 (ESU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,435.00 +0.66%
on 09/14/21
4,492.75 -0.63%
on 09/13/21
+6.08 (+0.14%)
since 09/10/21
1-Month
4,347.75 +2.68%
on 08/19/21
4,549.50 -1.87%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.75 +8.18%
on 06/21/21
4,549.50 -1.87%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
6-Month
3,833.75 +16.45%
on 03/25/21
4,549.50 -1.87%
on 09/03/21
+510.83 (+12.92%)
since 03/17/21
YTD
3,637.25 +22.74%
on 01/04/21
4,549.50 -1.87%
on 09/03/21
+734.58 (+19.70%)
since 12/31/20
52-Week
3,199.50 +39.53%
on 09/24/20
4,549.50 -1.87%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20
3-Year
2,174.00 +100.01%
on 03/23/20
4,549.50 -4.42%
on 08/30/21
+1,429.25 (+48.96%)
since 09/24/18
5-Year
2,028.50 +114.36%
on 11/07/16
4,549.50 -4.42%
on 08/30/21
+2,187.75 (+101.26%)
since 09/26/16
10-Year
1,068.00 +318.01%
on 10/01/11
4,549.50 -1.87%
on 09/01/21
+3,338.33 (+296.48%)
since 09/01/11
20-Year
665.75 +570.57%
on 03/01/09
4,549.50 -1.87%
on 09/01/21
+3,142.83 (+237.82%)
since 11/01/00

52-Week Key Points

52-Week High 4,549.50
Last Price 4,464.33s
Fibonacci 61.8% 4,033.80
Fibonacci 50% 3,874.50
Fibonacci 38.2% 3,715.20
52-Week Low 3,199.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.63%
1-Month 9 times -1.87%
3-Month 34 times -1.87%
6-Month 52 times -1.87%
YTD 70 times -1.87%
52-Week 92 times -1.87%
3-Year 57 times -4.42%
5-Year 100 times -4.42%
10-Year 71 times -1.87%
20-Year 74 times -1.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.66%
1-Month 2 times +2.68%
3-Month 2 times +8.18%
6-Month 3 times +16.45%
YTD 1 time +22.74%
52-Week 4 times +39.53%
3-Year 9 times +100.01%
5-Year 4 times +114.36%
10-Year 1 time +318.01%
20-Year 9 times +570.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar