S&P 500 E-Mini Sep '21 (ESU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100...
Chip Stock Strength Lifts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Signs of Resurgent Inflation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX...
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology...
/Bank%20Of%20America%20Corp_%20branch-by%20MivPiv%20via%20iStock.jpg)
Bank of America Eyes Further Gains as Bullish Structure Holds
On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price...
Stocks Settle Mixed on Tech Weakness and Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index...
Corn Close Mixed as Ethanol Production Improves
Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash...
Cotton Close with Modest Wednesday Gains
Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395....
Cattle Post Midweek Rally
Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. Cash trade has seen some $260 sales in the South early this week,...
Soybeans Hold Gains into Wednesday’s Close as the Market Looks to Trump/Xi Meeting
Soybeans saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. The cmdtyView national average Cash Bean price...
Wheat Posts Modest Correction on Wednesday
The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½...
Hogs Rally on Wednesday
Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick....
/Super%20Micro%20Computer%20Inc%20logo%20on%20phone%20and%20stock%20data-by%20Poetra_RH%20via%20Shutterstock.jpg)
Super Micro Computer Just Promoted a New Chief Business Officer as It Aims for a Turnaround
The C-Suite promotion could signal a focus on continuity and stronger partnerships with major tech players, as the company works to rebuild investor trust...
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Ahead of Intuitive Machines Earnings, Here Is What Barchart Options Data Shows for LUNR Stock
Intuitive Machines is set to report Q1 earnings before the market opens on May 14. Ahead of the quarterly print, Barchart’s options data suggests LUNR...