Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '21 (ESU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Tame Inflation News
Barchart - 8 minutes ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.10%.  September E-mini S&P futures (ESU26) rose +0.35%, and September E-mini Nasdaq futures (NQU26) rose +1.05%. 

Stock indexes settled higher on Tuesday as bond yields fell on a better-than-expected US June CPI report.  The 10-year T-note yield fell -4 bp to 4.58%.  Also, upbeat comments from Fed Chair Warsh were supportive of stocks when he said the US economy is resilient, growing at a solid pace, and that the labor market is broadly stable. 

Semiconductor stocks rose on Tuesday, recovering some of Monday’s losses as South Korea’s Kospi Index closed up +0.73% after SK Hynix and Samsung Electronics rebounded.  Also, US bank stocks rallied after Goldman Sachs, JPMorgan Chase, Bank of America, and Wells Fargo & Co. reported better-than-expected Q2 earnings. However, software stocks retreated on Tu... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,546/25,042
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,435,736 (+13,581)
1,502,199 (-7,690)
Non-Commercials - Long / Short
244,103 (-5,831)
286,994 (-532)
Dealers / Intermediary - Long / Short
136,033 (+8,448)
867,118 (-11,858)
Asset / Manager - Long / Short
1,159,847 (+11,118)
189,255 (+16,715)
Leveraged Funds - Long / Short
134,932 (-15,624)
496,807 (-14,218)
Other Reportables - Long / Short
66,452 (+1,207)
53,438 (-1,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,347.75 +2.68%
on 08/19/21
4,549.50 -1.87%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.75 +8.18%
on 06/21/21
4,549.50 -1.87%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
52-Week
3,199.50 +39.53%
on 09/24/20
4,549.50 -1.87%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Settle Higher on Tame Inflation News Barchart - 12 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
TRI : 91.74 (-2.70%)
STX : 878.31 (+2.05%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
ORCL : 127.94 (-2.74%)
QQQ : 719.71 (+1.12%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported as Bond Yields Slide on Weak CPI Report Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
ADI : 392.70 (+1.73%)
TRI : 91.74 (-2.70%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
QQQ : 719.71 (+1.12%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Fed-Friendly CPI Report Barchart - Tue Jul 14, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
ADI : 392.70 (+1.73%)
TRI : 91.74 (-2.70%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus Barchart - Tue Jul 14, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 46.87 (+0.15%)
APP : 448.98 (+1.38%)
AAPL : 314.86 (-0.77%)
C : 133.27 (-5.29%)
BAC : 60.62 (+1.88%)
SNDK : 1,757.82 (+5.01%)
INTU : 282.43 (-2.53%)
JPM : 342.89 (+2.50%)
MU : 983.12 (+4.92%)
GS : 1,140.00 (+9.00%)
AAL : 15.67 (-3.92%)
EVT.D.DX : 3.712 (-24.89%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate Barchart - Mon Jul 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.87 (+0.15%)
MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
APP : 448.98 (+1.38%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
TRI : 91.74 (-2.70%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff Barchart - Mon Jul 13, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
SLB : 47.54 (+0.38%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
^BTCUSD : 64,438.99 (+3.69%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities Barchart - Mon Jul 13, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
ADI : 392.70 (+1.73%)
GLXY : 24.22 (+3.73%)
SLB : 47.54 (+0.38%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
PZZA : 33.20 (-0.15%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Down market by Artit Wongpradu via Shutterstock
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jul 13, 5:42AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,025.44 (-0.59%)
C : 133.27 (-5.29%)
SNDK : 1,757.82 (+5.01%)
JPM : 342.89 (+2.50%)
NQU26 : 29,797.00 (+1.09%)
JNJ : 253.85 (-1.52%)
UNH : 425.19 (-0.91%)
ELV : 426.79 (+0.38%)
ABT : 88.96 (-3.42%)
WFC : 85.29 (-2.71%)
ESU26 : 7,589.00 (+0.34%)
BBY : 83.98 (+2.85%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold & SP 500 Futures Update 7/12/26 ONE44 Analytics - Sun Jul 12, 12:18PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,057.1 (+1.28%)
ESU26 : 7,589.00 (+0.34%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Huge Earnings, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Jul 12, 12:00PM CDT

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.53 (-0.41%)
UAL : 120.35 (-0.67%)
C : 133.27 (-5.29%)
BAC : 60.62 (+1.88%)
JPM : 342.89 (+2.50%)
MS : 227.67 (+2.98%)
JNJ : 253.85 (-1.52%)
GS : 1,140.00 (+9.00%)
UNH : 425.19 (-0.91%)
TSM : 420.39 (-0.28%)
ASML : 1,775.64 (+2.87%)
WFC : 85.29 (-2.71%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ESU21 4,464.33s -9.92
S&P 500 E-Mini Sep '21
ESU26 7,589.25 +26.25
S&P 500 E-Mini
ETU26 7,589.25 +26.25
S&P 500 Micro
NQU26 29,797.75 +322.00
Nasdaq 100 E-Mini
YMU26 52,784 +20
Dow Futures Mini
QRU26 2,979.30 +8.90
Russell 2000 E-Mini
EWU26 3,793.00 +14.10
S&P Midcap E-Mini
NMU26 29,798.00 +322.25
Nasdaq 100 Micro
BUU26 7,327.00s +87.60
Tini B100 Futures
VIQ26 18.4800 -0.2512
S&P 500 VIX
GDQ26 659.75 +2.59
S&P GSCI
$SPX 7,543.59 +28.25
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESU21 4,464.33s +5.98%
S&P 500 E-Mini Sep '21
IVW 137.89 +10.59%
S&P 500 Growth Ishares ETF
SPY 751.83 +8.26%
SPDR S&P 500 ETF
IVV 755.12 +8.23%
S&P 500 Ishares Core ETF
IVE 229.94 +5.70%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 4,501.72
2nd Resistance Point 4,492.11
1st Resistance Point 4,478.22
Last Price 4,464.33s
1st Support Level 4,454.72
2nd Support Level 4,445.11
3rd Support Level 4,431.22

See More

52-Week High 4,549.50
Last Price 4,464.33s
Fibonacci 61.8% 4,033.80
Fibonacci 50% 3,874.50
Fibonacci 38.2% 3,715.20
52-Week Low 3,199.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.