Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,154.75s +1.24%
Dow Futures Mini YMM24 (Jun '24) 38,832s +1.17%
Crude Oil WTI CLM24 (Jun '24) 78.11s -1.06%
Natural Gas NGM24 (Jun '24) 2.142s +5.26%
Gold GCM24 (Jun '24) 2,308.6s -0.04%
Silver SIN24 (Jul '24) 26.690s -0.52%
Wheat ZWN24 (Jul '24) 622-4s +3.02%
Corn ZCN24 (Jul '24) 460-2s +0.11%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 108-275s +0-160 2,772,830
5-Year T-Note 105-237s +0-107 2,164,818
S&P 500 E-Mini 5,154.75s +63.25 1,545,052
2-Year T-Note 101-242s +0-042 1,204,875
Nasdaq 100 Micro 18,000.75s +351.00 1,166,459
S&P 500 Micro 5,154.75s +63.25 946,743
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCM24 (Jun '24) COMEX 2,308.6s -1.0 -0.04% 2,313.5 2,309.6 2,330.7 2,285.2 05/03/24
Silver SIN24 (Jul '24) COMEX 26.690s -0.139 -0.52% 26.940 26.829 27.140 26.345 05/03/24
High Grade Copper HGN24 (Jul '24) COMEX 4.5570s +0.0725 +1.62% 4.5020 4.4845 4.5690 4.4830 05/03/24
Platinum PLN24 (Jul '24) NYMEX 965.3s +2.7 +0.28% 964.3 962.6 980.3 957.5 05/03/24
Palladium PAM24 (Jun '24) NYMEX 948.40s +9.30 +0.99% 938.00 939.10 960.00 929.00 05/03/24
Aluminum ALK24 (May '24) COMEX 2,512.25s +20.50 +0.82% 2,512.25 2,491.75 2,512.25 2,512.25 05/03/24
US Midwest Steel CRU HVK24 (May '24) COMEX 813.00s +3.00 +0.37% 813.00 810.00 813.00 813.00 05/03/24
Uranium UXK24 (May '24) COMEX 92.15s -0.10 -0.11% 92.15 92.25 92.15 92.15 05/03/24
Lithium LMK24 (May '24) COMEX 14.35s unch unch 14.35 14.35 14.35 14.35 05/03/24
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.7495 unch unch 2.7495 2.7495 2.7495 2.7495 09/06/22
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2463 unch unch 0.2463 0.2463 0.2463 0.2463 09/06/22
Energies
Crude Oil WTI CLM24 (Jun '24) NYMEX 78.11s -0.84 -1.06% 79.07 78.95 79.63 77.96 05/03/24
ULSD NY Harbor HOM24 (Jun '24) NYMEX 2.4434s +0.0003 +0.01% 2.4531 2.4431 2.4625 2.4305 05/03/24
Gasoline RBOB RBM24 (Jun '24) NYMEX 2.5551s -0.0414 -1.59% 2.5989 2.5965 2.6234 2.5481 05/03/24
Natural Gas NGM24 (Jun '24) NYMEX 2.142s +0.107 +5.26% 2.031 2.035 2.160 2.012 05/03/24
Crude Oil Brent (F) QAN24 (Jul '24) NYMEX 82.96s -0.71 -0.85% 83.80 83.67 84.40 82.80 05/03/24
Ethanol Chicago FLK24 (May '24) NYMEX 1.73000s +0.00500 +0.29% 1.73000 1.72500 1.73000 1.73000 05/03/24
Grains
Corn ZCN24 (Jul '24) CBOT 460-2s +0-4 +0.11% 459-4 459-6 468-0 457-2 05/03/24
Soybean ZSN24 (Jul '24) CBOT 1215-0s +16-0 +1.33% 1198-2 1199-0 1216-4 1197-6 05/03/24
Soybean Meal ZMN24 (Jul '24) CBOT 372.2s +7.3 +2.00% 364.9 364.9 374.8 364.8 05/03/24
Soybean Oil ZLN24 (Jul '24) CBOT 43.08s -0.16 -0.37% 43.21 43.24 43.54 42.73 05/03/24
Wheat ZWN24 (Jul '24) CBOT 622-4s +18-2 +3.02% 603-2 604-2 632-4 603-0 05/03/24
Hard Red Wheat KEK24 (May '24) KCBT 660-0s +23-0 +3.61% 675-0 637-0 675-0 660-0 05/03/24
Spring Wheat MWK24 (May '24) MGEX 708-2s unch unch 708-2 708-2 708-2 708-2 05/03/24
Oats ZON24 (Jul '24) CBOT 387-2s +0-6 +0.19% 385-4 386-4 388-4 383-0 05/03/24
Rough Rice ZRN24 (Jul '24) CBOT 18.850s +0.510 +2.78% 18.330 18.340 18.900 18.275 05/03/24
Canola RSK24 (May '24) WCE 633.00s +10.10 +1.62% 633.00 622.90 633.00 633.00 05/03/24
cmdty Corn Idx ZCPAUS.CM AG-IDX 4.3784 +0.0002 unch 4.4196 4.3782 4.4587 4.3511 05/03/24
cmdty Soybean Idx ZSPAUS.CM AG-IDX 11.5597 +0.1622 +1.42% 11.4773 11.3975 11.5746 11.4358 05/03/24
Indices
S&P 500 E-Mini ESM24 (Jun '24) GBLX 5,154.75s +63.25 +1.24% 5,110.25 5,091.50 5,166.75 5,099.25 05/03/24
Nasdaq 100 E-Mini NQM24 (Jun '24) GBLX 18,000.75s +351.00 +1.99% 17,744.25 17,649.75 18,050.25 17,719.50 05/03/24
Dow Futures Mini YMM24 (Jun '24) CBOTM 38,832s +450 +1.17% 38,642 38,382 38,958 38,584 05/03/24
Russell 2000 E-Mini QRM24 (Jun '24) GBLX 2,045.80s +18.60 +0.92% 2,026.40 2,027.20 2,070.00 2,019.10 05/03/24
S&P Midcap E-Mini EWM24 (Jun '24) GBLX 2,944.80s +28.60 +0.98% 2,919.00 2,916.20 2,972.20 2,910.20 05/03/24
S&P 500 Micro ETM24 (Jun '24) GBLX 5,154.75s +63.25 +1.24% 5,110.50 5,091.50 5,168.00 5,099.00 05/03/24
Nasdaq 100 Micro NMM24 (Jun '24) GBLX 18,000.75s +351.00 +1.99% 17,745.00 17,649.75 18,050.00 17,719.00 05/03/24
S&P GSCI GDK24 (May '24) CME 573.40s -0.40 -0.07% 577.30 573.80 577.30 573.40 05/03/24
Bloom Commodity Index AHM24 (Jun '24) CBOT 101.34s +0.50 +0.50% 101.43 100.84 101.43 100.98 05/03/24
Softs
Cotton #2 CTN24 (Jul '24) ICEUS 78.06s +2.44 +3.23% 75.66 75.62 78.62 74.93 05/03/24
Coffee KCN24 (Jul '24) ICEUS 200.75s -5.35 -2.60% 205.95 206.10 208.45 200.05 05/03/24
Sugar #11 SBN24 (Jul '24) ICEUS 19.28s +0.03 +0.16% 19.30 19.25 19.52 19.18 05/03/24
Cocoa CCN24 (Jul '24) ICEUS 8,145s +582 +7.70% 7,282 7,563 8,218 6,990 05/03/24
Lumber Physical LBK24 (May '24) CME 501.00s +4.50 +0.91% 498.50 496.50 502.00 491.00 05/03/24
Orange Juice OJN24 (Jul '24) ICEUS 370.00s -2.90 -0.78% 373.40 372.90 374.00 367.00 05/03/24
Sugar #16 SDN24 (Jul '24) ICEUS 37.75s -0.24 -0.63% 37.75 37.99 37.75 37.75 05/03/24
Meats
Live Cattle LEM24 (Jun '24) CME 176.675s -0.125 -0.07% 177.400 176.800 177.600 175.925 05/03/24
Feeder Cattle GFK24 (May '24) CME 243.300s -0.300 -0.12% 243.625 243.600 244.400 242.600 05/03/24
Lean Hogs HEK24 (May '24) CME 92.425s -0.650 -0.70% 93.025 93.075 93.025 92.400 05/03/24
Pork Cutout KMK24 (May '24) CME 99.975s -0.225 -0.22% 99.975 100.200 100.200 99.975 05/03/24
Class III Milk DLK24 (May '24) CME 18.41s +0.09 +0.49% 18.37 18.32 18.57 18.30 05/03/24
Nonfat Dry Milk DFK24 (May '24) CME 113.7000s unch unch 113.7000 113.7000 113.7000 113.7000 05/03/24
Dry Whey DGK24 (May '24) CME 40.3500s unch unch 40.3500 40.3500 40.3500 40.3500 05/03/24
Butter Cash-Settled BDK24 (May '24) CME 301.5000s +0.3500 +0.12% 304.0000 301.1500 304.0000 301.5000 05/03/24
Cheese Cash-Settled BJK24 (May '24) CME 1.8620s +0.0130 +0.70% 1.8590 1.8490 1.8710 1.8500 05/03/24
Rates
30-Year T-Bond ZBM24 (Jun '24) CBOT 115-30s +0-26 +0.71% 114-29 115-04 116-18 114-25 05/03/24
Ultra T-Bond UDM24 (Jun '24) CBOT 122-05s +1-08 +1.03% 120-22 120-29 122-23 120-16 05/03/24
10-Year T-Note ZNM24 (Jun '24) CBOT 108-275s +0-160 +0.46% 108-075 108-115 109-095 108-060 05/03/24
Ultra 10-Year T-Note TNM24 (Jun '24) CBOT 111-260s +0-190 +0.53% 111-015 111-070 112-095 110-315 05/03/24
5-Year T-Note ZFM24 (Jun '24) CBOT 105-237s +0-107 +0.32% 105-117 105-130 106-032 105-102 05/03/24
2-Year T-Note ZTM24 (Jun '24) CBOT 101-242s +0-042 +0.13% 101-201 101-200 101-298 101-190 05/03/24
30-Day Fed Funds ZQM24 (Jun '24) CBOT 94.6900s unch unch 94.6900 94.6900 94.7000 94.6850 05/03/24
3-Month SOFR SQM24 (Jun '24) CME 94.7150s unch unch 94.7100 94.7150 94.7550 94.7050 05/03/24
Currencies
U.S. Dollar Index DXM24 (Jun '24) ICEUS 104.918s -0.260 -0.25% 105.175 105.178 105.245 104.410 05/03/24
Bitcoin Micro BAK24 (May '24) GBLX 62,590s +2,825 +4.73% 59,560 59,765 63,665 59,275 05/03/24
Ether Micro TAK24 (May '24) GBLX 3,095.50s +85.00 +2.82% 3,007.00 3,010.50 3,148.50 2,973.50 05/03/24
Euro FX E6M24 (Jun '24) CME 1.07865s +0.00365 +0.34% 1.07460 1.07500 1.08325 1.07440 05/03/24
Australian Dollar A6M24 (Jun '24) CME 0.66225s +0.00405 +0.62% 0.65745 0.65820 0.66715 0.65735 05/03/24
British Pound B6M24 (Jun '24) CME 1.2554s +0.0012 +0.10% 1.2537 1.2542 1.2638 1.2532 05/03/24
Canadian Dollar D6M24 (Jun '24) CME 0.73140s -0.00070 -0.10% 0.73200 0.73210 0.73535 0.73085 05/03/24
Japanese Yen J6M24 (Jun '24) CME 0.0065815s +0.0000060 +0.09% 0.0065520 0.0065755 0.0066280 0.0065465 05/03/24
Swiss Franc S6M24 (Jun '24) CME 1.11035s +0.00600 +0.54% 1.10380 1.10435 1.11595 1.10375 05/03/24
Mexican Peso M6M24 (Jun '24) CME 0.058560s +0.000020 +0.03% 0.058500 0.058540 0.059010 0.058290 05/03/24
New Zealand Dollar N6M24 (Jun '24) CME 0.60160s +0.00485 +0.81% 0.59620 0.59675 0.60500 0.59565 05/03/24
Brazilian Real L6M24 (Jun '24) CME 0.19675s +0.00160 +0.82% 0.19535 0.19515 0.19770 0.19500 05/03/24
South African Rand T6M24 (Jun '24) CME 0.053900s +0.000125 +0.23% 0.053775 0.053775 0.054175 0.053625 05/03/24
Bitcoin Futures BTK24 (May '24) CME 62,590s +2,825 +4.73% 59,565 59,765 63,660 59,265 05/03/24
Ether Futures ERK24 (May '24) CME 3,095.50s +85.00 +2.82% 3,006.50 3,010.50 3,149.00 2,974.00 05/03/24