| Barchart Demo Center |
as of May 17, 2024
$651-2s
| Last | 651-2s |
|---|---|
| Change | -12-0 (-1.81%) |
| Open | 662-4 |
| Prev. Close | 663-2 |
| Today's Range |
650-2
676-4
|
| 52wk Range |
537-6
799-0
|
| Volume | 59,985 |
| Avg Volume | 87,076 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Wheat | Cash | 646-6s | -2-4 |
| Wheat | Sep '24 | 672-0s | -11-4 |
| Wheat | Dec '24 | 696-4s | -10-4 |
| Wheat | Mar '25 | 716-2s | -8-4 |
| Wheat | May '25 | 723-6s | -6-6 |
| Wheat | Jul '25 | 718-2s | -4-4 |
| Wheat | Sep '25 | 722-4s | -3-6 |
| Wheat | Dec '25 | 732-4s | -2-6 |
| Wheat | Mar '26 | 736-6s | -2-4 |
| Wheat | May '26 | 730-6s | -2-4 |
| Wheat | Jul '26 | 698-6s | -1-4 |
Barchart Opinion
Market Heat Map - Grains
| Soybean Oil +1.68% |
| Canola +1.47% |
| Soybean +0.97% |
| Soybean Meal +0.30% |
| Corn -0.98% |
| Spring Wheat -1.28% |
| Hard Red Wheat -1.71% |
| Wheat -1.81% |
| Rough Rice -1.81% |
| Oats -5.44% |
Recent Headlines
Wheat Ends Friday with Double Digit Weakness Barchart - 04:58PM CDT
Wheat Continues Pattern of Fading Overnight Gains Barchart - 12:10PM CDT
Wheat Reverting Back to Higher After Overnight Barchart - 07:28AM CDT
Wheat End the Thursday Session in the Red Barchart - Thu May 16, 05:04PM CDT
Wheat Pulling on Thursday Barchart - Thu May 16, 11:55AM CDT
Wheat Reverting Higher on Thursday Morning Barchart - Thu May 16, 07:34AM CDT
Wheat Falls from Double Digit Morning Gains to Barchart - Wed May 15, 04:58PM CDT
Wheat Well Off Session Highs at Midday Barchart - Wed May 15, 11:55AM CDT
Wheat Bouncing to Start Midweek Trade Barchart - Wed May 15, 07:34AM CDT
Wheat Bull Hit Speed Bump on Tuesday Barchart - Tue May 14, 04:54PM CDT
Wheat Falling Lower at Midday Barchart - Tue May 14, 11:57AM CDT
Wheat Slipping Lower on Tuesday Morning Barchart - Tue May 14, 07:34AM CDT
Wheat Rallies Hard to Start New Week Barchart - Mon May 13, 05:05PM CDT
Crop Progress USDA - Mon May 13, 03:00PM CDT
Wheat Posting Double Digit Gains Barchart - Mon May 13, 12:03PM CDT
Wheat Extending Highs to Start New Week Barchart - Mon May 13, 07:34AM CDT