|
AAPL
|
Apple Inc |
NASDAQ |
187.00 |
182.66 |
183.38 |
+10.35 |
+5.98% |
163,224,094 |
05/03/24 |
|
SQQQ
|
Ultrapro Short QQQ -3X ETF |
NASDAQ |
11.29 |
10.99 |
11.08 |
-0.70 |
-5.94% |
154,603,813 |
05/03/24 |
|
SGBX
|
Safe & Green Holdings Corp |
NASDAQ |
9.30 |
3.72 |
5.54 |
+2.61 |
+89.08% |
92,176,203 |
05/03/24 |
|
TSLA
|
Tesla Inc |
NASDAQ |
184.78 |
178.42 |
181.19 |
+1.18 |
+0.66% |
75,491,500 |
05/03/24 |
|
TQQQ
|
Ultrapro QQQ 3X ETF |
NASDAQ |
57.11 |
55.73 |
56.70 |
+3.19 |
+5.96% |
75,439,000 |
05/03/24 |
|
SPY
|
S&P 500 SPDR |
AMEX |
512.55 |
508.56 |
511.29 |
+6.26 |
+1.24% |
72,756,703 |
05/03/24 |
|
PARA
|
Paramount Global Cl B |
NASDAQ |
14.54 |
12.86 |
12.89 |
-0.97 |
-7.00% |
67,049,297 |
05/03/24 |
|
PFE
|
Pfizer Inc |
NYSE |
27.91 |
27.52 |
27.81 |
+0.11 |
+0.40% |
60,568,801 |
05/03/24 |
|
SOXL
|
Semiconductor Bull 3X Direxion |
AMEX |
39.58 |
38.10 |
38.97 |
+2.52 |
+6.91% |
58,599,398 |
05/03/24 |
|
SOFI
|
Sofi Technologies Inc |
NASDAQ |
7.24 |
6.88 |
6.96 |
-0.03 |
-0.43% |
56,617,902 |
05/03/24 |
|
PLTR
|
Palantir Technologies Inc Cl A |
NYSE |
23.64 |
22.91 |
23.33 |
+0.78 |
+3.46% |
55,976,402 |
05/03/24 |
|
FXI
|
China Largecap Ishares ETF |
AMEX |
27.35 |
27.06 |
27.33 |
+0.18 |
+0.66% |
55,429,801 |
05/03/24 |
|
NIO
|
Nio Inc ADR |
NYSE |
5.58 |
5.33 |
5.57 |
-0.02 |
-0.36% |
54,697,703 |
05/03/24 |
|
TLT
|
20+ Year Treas Bond Ishares ETF |
NASDAQ |
90.12 |
89.27 |
89.84 |
+0.90 |
+1.01% |
50,066,000 |
05/03/24 |
|
AMD
|
Adv Micro Devices |
NASDAQ |
150.79 |
147.24 |
150.60 |
+4.44 |
+3.04% |
49,361,000 |
05/03/24 |
|
QQQ
|
Nasdaq QQQ Invesco ETF |
NASDAQ |
436.48 |
432.62 |
435.48 |
+8.58 |
+2.01% |
48,515,199 |
05/03/24 |
|
OPEN
|
Opendoor Technologies Inc |
NASDAQ |
2.60 |
2.20 |
2.21 |
+0.18 |
+8.87% |
47,495,199 |
05/03/24 |
|
F
|
Ford Motor Company |
NYSE |
12.76 |
12.39 |
12.43 |
-0.06 |
-0.48% |
47,463,301 |
05/03/24 |
|
RIVN
|
Rivian Automotive Inc Cl A |
NASDAQ |
10.41 |
9.90 |
10.07 |
+0.24 |
+2.44% |
47,151,898 |
05/03/24 |
|
XLF
|
S&P 500 Financials Sector SPDR |
AMEX |
40.79 |
40.35 |
40.55 |
+0.09 |
+0.22% |
45,012,598 |
05/03/24 |
|
PLUG
|
Plug Power Inc |
NASDAQ |
2.78 |
2.56 |
2.74 |
+0.29 |
+11.84% |
44,789,004 |
05/03/24 |
|
SPXS
|
S&P 500 Bear -3X Direxion |
AMEX |
9.61 |
9.38 |
9.46 |
-0.35 |
-3.57% |
44,714,102 |
05/03/24 |
|
HYG
|
High Yield Corp Bond Ishares Iboxx $ ETF |
AMEX |
77.39 |
76.94 |
77.08 |
+0.32 |
+0.42% |
44,204,402 |
05/03/24 |
|
NVDA
|
Nvidia Corp |
NASDAQ |
892.81 |
870.40 |
887.89 |
+29.72 |
+3.46% |
39,834,000 |
05/03/24 |
|
AMZN
|
Amazon.com Inc |
NASDAQ |
187.87 |
185.42 |
186.21 |
+1.49 |
+0.81% |
39,172,000 |
05/03/24 |
|
MARA
|
Marathon Digital Hldgs Inc |
NASDAQ |
18.21 |
17.13 |
17.52 |
+0.45 |
+2.64% |
38,631,000 |
05/03/24 |
|
INTC
|
Intel Corp |
NASDAQ |
31.06 |
30.70 |
30.90 |
+0.39 |
+1.28% |
36,794,801 |
05/03/24 |
|
GGB
|
Gerdau S.A. ADR |
NYSE |
3.88 |
3.77 |
3.80 |
+0.19 |
+5.26% |
36,452,199 |
05/03/24 |
|
GME
|
Gamestop Corp |
NYSE |
17.45 |
12.31 |
16.47 |
+3.71 |
+29.08% |
36,292,402 |
05/03/24 |
|
AMC
|
AMC Entertainment Holdings |
NYSE |
3.39 |
3.12 |
3.30 |
+0.17 |
+5.43% |
35,844,102 |
05/03/24 |
|
WBD
|
Discovery Inc Series A |
NASDAQ |
8.28 |
7.91 |
7.97 |
+0.02 |
+0.25% |
35,712,301 |
05/03/24 |
|
PTON
|
Peloton Interactive Inc |
NASDAQ |
3.61 |
3.17 |
3.42 |
+0.29 |
+9.42% |
34,797,699 |
05/03/24 |
|
GOOGL
|
Alphabet Cl A |
NASDAQ |
167.96 |
163.05 |
167.24 |
+0.62 |
+0.37% |
34,662,398 |
05/03/24 |
|
BAC
|
Bank of America Corp |
NYSE |
37.53 |
37.08 |
37.25 |
+0.37 |
+1.00% |
34,082,602 |
05/03/24 |
|
FUBO
|
Fubotv Inc |
NYSE |
1.6900 |
1.3600 |
1.3700 |
-0.1800 |
-11.61% |
32,029,801 |
05/03/24 |
|
EEM
|
Emrg Mkts Ishares MSCI ETF |
AMEX |
42.49 |
42.17 |
42.47 |
+0.38 |
+0.90% |
31,815,100 |
05/03/24 |
|
TLRY
|
Tilray Brands Inc |
NASDAQ |
2.17 |
2.04 |
2.10 |
+0.08 |
+3.96% |
31,589,498 |
05/03/24 |
|
SH
|
Short S&P500 -1X ETF |
AMEX |
12.30 |
12.19 |
12.23 |
-0.15 |
-1.21% |
31,463,000 |
05/03/24 |
|
BENF
|
Beneficient Cl A |
NASDAQ |
13.0000 |
1.9200 |
6.8200 |
+4.9000 |
+255.21% |
31,007,900 |
05/03/24 |
|
IWM
|
Russell 2000 Ishares ETF |
AMEX |
204.16 |
201.12 |
201.90 |
+1.98 |
+0.99% |
30,880,500 |
05/03/24 |
|
KWEB
|
KS CSI China Internet ETF |
AMEX |
30.68 |
30.12 |
30.67 |
+0.50 |
+1.66% |
30,545,102 |
05/03/24 |
|
SQ
|
Block Inc |
NYSE |
76.50 |
68.98 |
69.47 |
-0.83 |
-1.18% |
28,948,301 |
05/03/24 |
|
XOM
|
Exxon Mobil Corp |
NYSE |
116.07 |
114.13 |
116.00 |
-0.24 |
-0.21% |
28,023,301 |
05/03/24 |
|
NU
|
Nu Holdings Ltd Cl A |
NYSE |
11.77 |
11.15 |
11.68 |
+0.72 |
+6.57% |
27,676,301 |
05/03/24 |
|
DKNG
|
Draftkings Inc |
NASDAQ |
45.76 |
41.48 |
41.82 |
-1.21 |
-2.81% |
27,186,801 |
05/03/24 |
|
SLV
|
Silver Trust Ishares |
AMEX |
24.30 |
23.87 |
24.22 |
-0.14 |
-0.57% |
26,859,100 |
05/03/24 |
|
NYCB
|
New York Community Bancorp |
NYSE |
3.65 |
3.40 |
3.53 |
+0.16 |
+4.75% |
26,530,000 |
05/03/24 |
|
IBIT
|
Ishares Bitcoin Trust |
NASDAQ |
35.50 |
34.85 |
35.40 |
+1.60 |
+4.73% |
26,368,299 |
05/03/24 |
|
PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
NYSE |
16.86 |
16.30 |
16.43 |
-0.91 |
-5.25% |
26,048,398 |
05/03/24 |
|
CLSK
|
Cleanspark Inc |
NASDAQ |
17.38 |
15.93 |
16.15 |
+0.21 |
+1.32% |
25,038,400 |
05/03/24 |