| Barchart Demo Center |
$62.78
+1.44 (+2.35%)
as of May 3, 2024
as of May 3, 2024
| Last | 62.78 |
|---|---|
| Change | +1.44 (+2.35%) |
| Open | 62.50 |
| Prev. Close | 61.34 |
| Today's Range |
62.50
62.97
|
| 52wk Range |
45.62
63.18
|
| Volume | 1,308 |
| Avg Volume | 830 |
| Standard Deviation | +2.07 |
| Weighted Alpha | +35.27 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/03/24 | 62.50 | 62.97 | 62.50 | 62.78 | +1.44 | +2.35% | 1,308 |
| 05/02/24 | 60.83 | 61.64 | 60.83 | 61.34 | +0.51 | +0.84% | 4,900 |
| 05/01/24 | 60.83 | 60.83 | 60.83 | 60.83 | -0.19 | -0.31% | 100 |
| 04/30/24 | 61.05 | 61.05 | 61.02 | 61.02 | -0.53 | -0.86% | 200 |
| 04/29/24 | 61.60 | 61.60 | 61.55 | 61.55 | +0.07 | +0.11% | 700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 62.97 on 05/03/24 | 60.83 on 05/02/24 | +2.11% since 04/26/24 |
| 1-Month | 63.18 on 04/04/24 | 59.36 on 04/19/24 | +0.38% since 04/03/24 |
| 3-Month | 63.18 on 04/04/24 | 55.31 on 02/08/24 | +11.03% since 02/02/24 |
| 6-Month | 63.18 on 04/04/24 | 48.95 on 11/09/23 | +25.90% since 11/03/23 |
| 12-Month | 63.18 on 04/04/24 | 45.62 on 05/09/23 | +34.10% since 05/03/23 |
| Year to Date | 63.18 on 04/04/24 | 53.59 on 01/17/24 | +11.67% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.30% | 4 times | +3.21% |
| 1-Month | 1 time | -0.63% | 6 times | +5.76% |
| 3-Month | 21 times | -0.63% | 2 times | +13.51% |
| 6-Month | 32 times | -0.63% | 3 times | +28.25% |
| 12-Month | 50 times | -0.63% | 2 times | +37.62% |
| Year to Date | 24 times | -0.63% | 4 times | +17.15% |