| Barchart Demo Center |
Retail - Discount
![]()
as of May 3, 2024
| Last | -0.78 |
|---|---|
| Change | +1.14 (+59.38%) |
| Open | -0.78 |
| Prev. Close | -1.92 |
| Today's Range |
-0.78
-0.78
|
| 52wk Range |
-22.37
16.19
|
| Volume | 9,000 |
| Avg Volume | 9,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 747.49 | 733.34 | 743.90 | +11.46 | +1.56% | +49.21 | 2,322,300 | 05/03/24 |
| ROST | Ross Stores Inc | 131.41 | 128.02 | 130.84 | +3.16 | +2.47% | +19.37 | 3,732,500 | 05/03/24 |
| TJX | TJX Companies | 95.50 | 94.51 | 95.11 | +0.20 | +0.21% | +17.63 | 5,893,900 | 05/03/24 |
| PSMT | Pricesmart Inc | 82.81 | 81.61 | 82.46 | +0.44 | +0.54% | +15.76 | 94,200 | 05/03/24 |
| TGT | Target Corp | 160.31 | 157.81 | 158.04 | -0.08 | -0.05% | +10.35 | 3,801,300 | 05/03/24 |
| BURL | Burlington Stores Inc | 190.40 | 185.50 | 185.68 | +1.37 | +0.74% | +0.08 | 648,600 | 05/03/24 |
| DLTR | Dollar Tree Inc | 121.27 | 119.95 | 120.73 | +0.95 | +0.79% | -20.49 | 1,471,000 | 05/03/24 |
| DG | Dollar General Corp | 138.68 | 135.96 | 137.49 | +0.34 | +0.25% | -28.68 | 2,268,700 | 05/03/24 |
| BIG | Big Lots | 3.83 | 3.51 | 3.59 | -0.02 | -0.55% | -70.33 | 960,400 | 05/03/24 |