| Barchart Demo Center |
as of May 3, 2024
$2,308.6s
| Last | 2,308.6s |
|---|---|
| Change | -1.0 (-0.04%) |
| Open | 2,313.5 |
| Prev. Close | 2,309.6 |
| Today's Range |
2,285.2
2,330.7
|
| 52wk Range |
1,879.5
2,448.8
|
| Volume | 226,187 |
| Avg Volume | 262,032 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gold | Cash | 2,302.68s | -0.78 |
| Gold | May '24 | 2,299.0s | -0.2 |
| Gold | Jun '24 | 2,308.6s | -1.0 |
| Gold | Jul '24 | 2,319.1s | -0.9 |
| Gold | Aug '24 | 2,330.6s | -1.0 |
| Gold | Oct '24 | 2,352.7s | -0.9 |
| Gold | Dec '24 | 2,374.9s | -1.0 |
| Gold | Feb '25 | 2,397.0s | -1.3 |
| Gold | Apr '25 | 2,416.2s | -2.0 |
| Gold | Jun '25 | 2,436.2s | -2.2 |
| Gold | Aug '25 | 2,455.1s | -2.5 |
| Gold | Oct '25 | 2,473.1s | -3.0 |
| Gold | Dec '25 | 2,491.1s | -3.5 |
| Gold | Feb '26 | 2,511.3s | -5.5 |
| Gold | Jun '26 | 2,541.2s | -5.5 |
| Gold | Dec '26 | 2,592.7s | -5.5 |
| Gold | Jun '27 | 2,610.7s | -5.5 |
| Gold | Dec '27 | 2,634.8s | -5.5 |
| Gold | Jun '28 | 2,646.5s | -5.5 |
| Gold | Dec '28 | 2,666.0s | -5.5 |
| Gold | Jun '29 | 2,677.7s | -5.5 |
| Gold | Dec '29 | 2,697.2s | -5.5 |
Barchart Opinion
Market Heat Map - Metals
| High Grade Copper +1.62% |
| Palladium +0.99% |
| Aluminum +0.82% |
| US Midwest Steel CRU +0.37% |
| Platinum +0.28% |
| Lithium unch |
| Gold -0.04% |
| Uranium -0.11% |
| Silver -0.52% |
Recent Headlines
Five things you should know about Aluminum CME Group - Thu May 02, 12:36PM CDT
Elliott Wave Analysis: 7 Swing Correction in Gold Elliott Wave Forecast - Thu May 02, 11:12AM CDT
Gold Rush: Central Banks Drive Record Demand in Hedder - Thu May 02, 12:49AM CDT
Pan American Silver (PAAS) Rally in Impulsive Elliott Wave Forecast - Tue Apr 30, 01:31PM CDT
Gold and Silver Show the Way Sunshine Profits - Tue Apr 30, 10:45AM CDT
Elliott Wave Intraday Analysis on GDX: Further Elliott Wave Forecast - Mon Apr 29, 10:54PM CDT
Crypto Traders Are Nervous About the Bitcoin ETF Zaye Capital Markets - Fri Apr 26, 06:46AM CDT
Gold Price Retraces From Its All Time High, How Zaye Capital Markets - Thu Apr 25, 03:11PM CDT
Platinum (PL) Turning Higher Elliott Wave Forecast - Tue Apr 23, 10:57AM CDT
SPDR Metals & Mining ETF ( $XME) Found Buyers at Elliott Wave Forecast - Tue Apr 23, 10:35AM CDT
Gold Price Slides Even Without Dollar’s Sunshine Profits - Tue Apr 23, 10:00AM CDT
Neutralizing the Damage in Stocks and Metals Blue Line Futures - Tue Apr 23, 09:27AM CDT
Gold and Bitcoin Rallies vs U.S. Dollar Strength CME Group - Mon Apr 22, 11:08AM CDT
Strong Manufacturing Data Sends Yields Higher! Blue Line Futures - Thu Apr 18, 12:39PM CDT
Morning Express Blue Line Futures - Thu Apr 18, 09:15AM CDT
Gold/Silver: Metals Snap-Back After Broad Based Blue Line Futures - Thu Apr 18, 07:44AM CDT