KHYRX
|
Dws High Income Fund - Class R |
4.36 |
+0.01 |
+0.23% |
-35.58% |
03/22/24 |
BITIX
|
Short Bitcoin Strategy Profund - Investor Class |
5.46 |
+0.18 |
+3.41% |
-31.72% |
05/01/24 |
UHPSX
|
Ultra Short China Profund Service Class |
5.86 |
-0.07 |
-1.18% |
-28.79% |
05/01/24 |
UHPIX
|
Ultra Short China Profund Investor Class |
6.78 |
-0.09 |
-1.31% |
-28.50% |
05/01/24 |
TEFQX
|
Firsthand Technology Opportunities Fund |
3.71 |
+0.02 |
+0.54% |
-16.14% |
05/01/24 |
SPPSX
|
Short Precious Metals Profund Service Class |
10.80 |
-0.06 |
-0.55% |
-15.74% |
05/01/24 |
SPPIX
|
Short Precious Metals Profund Investor Class |
11.16 |
-0.06 |
-0.53% |
-15.58% |
05/01/24 |
WEIFX
|
Wildermuth Fund - Class I |
7.39 |
-0.01 |
-0.14% |
-14.66% |
03/14/24 |
UVPSX
|
Ultrashort Emerging Markets Service Class |
16.41 |
+0.01 |
+0.06% |
-14.59% |
05/01/24 |
RYWZX
|
Rydex Srs Fds Inverse Emerging Markets 2X Strat |
10.70 |
+0.01 |
+0.09% |
-14.49% |
05/01/24 |
UVPIX
|
Ultrashort Emerging Markets Investor Class |
18.35 |
+0.02 |
+0.11% |
-14.38% |
05/01/24 |
RYWYX
|
Rydex Srs Fds Inverse Emerging Markets 2X Strat |
11.01 |
+0.01 |
+0.09% |
-14.36% |
05/01/24 |
RYWWX
|
Rydex Srs Fds Inverse Emerging Markets 2X Strat |
10.91 |
+0.02 |
+0.18% |
-14.18% |
05/01/24 |
TRFHX
|
T. Rowe Price Retirement 2030 Fund I Class |
24.57 |
-0.03 |
-0.12% |
-11.54% |
05/01/24 |
LDVCX
|
Axs Thomson Reuters Venture Capital Return Track |
18.02 |
-0.03 |
-0.17% |
-10.13% |
05/01/24 |
LDVAX
|
Axs Thomson Reuters Venture Capital Return Track |
19.33 |
-0.04 |
-0.21% |
-9.92% |
05/01/24 |
LDVIX
|
Axs Thomson Reuters Venture Capital Return Track |
19.68 |
-0.04 |
-0.20% |
-9.89% |
05/01/24 |
PEDIX
|
Pimco Extended Duration Fund Institutional Cl |
12.81 |
+0.13 |
+1.03% |
-9.82% |
05/01/24 |
PEDPX
|
Pimco Extended Duration Fund Class I-2 |
12.81 |
+0.13 |
+1.03% |
-9.82% |
05/01/24 |
USGAX
|
Morgan Stanley U.S. Government Securities Trust |
6.34 |
+0.09 |
+1.44% |
-9.68% |
05/01/24 |
MSGVX
|
Morgan Stanley U.S. Government Securities Trust |
6.39 |
+0.09 |
+1.43% |
-9.61% |
05/01/24 |
USGCX
|
Morgan Stanley U.S. Government Securities Trust |
6.39 |
+0.09 |
+1.43% |
-9.61% |
05/01/24 |
USGDX
|
Morgan Stanley U.S. Government Securities Trust |
6.34 |
+0.08 |
+1.28% |
-9.54% |
05/01/24 |
VEDIX
|
Vanguard Extended Duration Treasury Index Fund I |
52.44 |
+0.46 |
+0.88% |
-9.53% |
05/01/24 |
VEDTX
|
Vanguard Extended Duration Treasury Index Fund I |
20.89 |
+0.18 |
+0.87% |
-9.52% |
05/01/24 |
RYGBX
|
Rydex Series Fds Government Long Bond 1.2X Stra |
21.05 |
+0.17 |
+0.81% |
-9.43% |
05/01/24 |
RYABX
|
Rydex Series Fds Government Long Bond 1.2X Stra |
21.25 |
+0.18 |
+0.85% |
-9.42% |
05/01/24 |
GVPSX
|
US Government Plus Profund Service |
29.96 |
+0.25 |
+0.84% |
-9.41% |
05/01/24 |
RYCGX
|
Rydex Series Fds Government Long Bond 1.2X Str |
21.48 |
+0.17 |
+0.80% |
-9.40% |
05/01/24 |
RYHBX
|
Government Long Bond 1.2X Strategy Fund H-Class |
21.30 |
+0.17 |
+0.80% |
-9.40% |
05/01/24 |
SNPSX
|
Profunds Short Oil & Gas Profund Service Class |
12.61 |
+0.20 |
+1.61% |
-9.39% |
05/01/24 |
GVPIX
|
US Government Plus Profund Investor |
33.39 |
+0.28 |
+0.85% |
-9.33% |
05/01/24 |
GABFX
|
GMO Asset Allocation Bond Fund Class VI |
18.33 |
+0.34 |
+1.89% |
-9.31% |
05/01/24 |
ETCEX
|
Eventide Exponential Technologies Fund Class C |
11.86 |
unch |
unch |
-9.26% |
05/01/24 |
ETAEX
|
Eventide Exponential Technologies Fund Class A |
12.21 |
unch |
unch |
-9.16% |
05/01/24 |
UKPSX
|
Ultra Short Japan Profunds Service Class |
4.35 |
+0.04 |
+0.93% |
-9.15% |
05/01/24 |
SNPIX
|
Profunds Short Oil & Gas Profund Investor Class |
13.86 |
+0.22 |
+1.61% |
-9.10% |
05/01/24 |
ETNEX
|
Eventide Exponential Technologies Fund Class N |
12.21 |
unch |
unch |
-9.08% |
05/01/24 |
ETIEX
|
Eventide Exponential Technologies Fund Class I |
12.31 |
unch |
unch |
-9.02% |
05/01/24 |
BLGBX
|
Blackrock Fund Ishares U.S. Long Government Bond |
7.66 |
-0.06 |
-0.78% |
-8.97% |
05/01/24 |
UKPIX
|
Ultra Short Japan Profunds Investor Class |
4.95 |
+0.05 |
+1.02% |
-8.81% |
05/01/24 |
RYCSX
|
Rydex Telecommunications - C Class |
30.98 |
+0.13 |
+0.42% |
-8.58% |
05/01/24 |
RYMAX
|
Rydex Series Fds Telecommunications Fund H Clas |
35.86 |
+0.16 |
+0.45% |
-8.39% |
05/01/24 |
RYTLX
|
Rydex Series Fds Telecommunications Fund Class |
36.90 |
+0.17 |
+0.46% |
-8.38% |
05/01/24 |
RYMIX
|
Rydex Series Trust Telecommunications Fund Inves |
41.09 |
+0.18 |
+0.44% |
-8.32% |
05/01/24 |
UIPSX
|
Profunds Ultra Short Mid-Cap Profund Service Cla |
31.20 |
-0.06 |
-0.19% |
-8.21% |
05/01/24 |
UIPIX
|
Profunds Ultra Short Mid-Cap Profund Investor Cl |
36.02 |
-0.07 |
-0.19% |
-7.99% |
05/01/24 |
WHOSX
|
Wasatch-Hoisington U.S. Treasury Fund |
10.62 |
+0.17 |
+1.63% |
-7.97% |
05/01/24 |
VSGEX
|
Virtus Sga International Growth Fund |
9.07 |
+0.02 |
+0.22% |
-7.89% |
05/01/24 |
PDFDX
|
Perkins Discovery Fd |
40.46 |
-3.12 |
-7.16% |
-7.67% |
05/01/24 |