{
"IBM":{
"name":"International Business Machines",
"open":"165.00",
"high":"166.61",
"low":"164.92",
"change":"+1.02",
"volume":"3,398,820",
"last":"165.71",
"close":"190.96",
"symbol":"IBM",
"displaytime":"16:27"
},
"GOOG":{
"name":"Alphabet Cl C",
"open":"169.54",
"high":"169.85",
"low":"164.98",
"change":"+0.55",
"volume":"22,716,447",
"last":"169.01",
"close":"152.26",
"symbol":"GOOG",
"displaytime":"16:27"
},
"AAPL":{
"name":"Apple Inc",
"open":"186.65",
"high":"187.00",
"low":"182.66",
"change":"+10.33",
"volume":"157,740,938",
"last":"183.36",
"close":"171.48",
"symbol":"AAPL",
"displaytime":"16:26"
}
}