{
"IBM":{
"name":"International Business Machines",
"open":"168,97",
"high":"169,11",
"low":"167,33",
"change":"+0,06",
"volume":"2 956 300",
"last":"169,03",
"close":"190,96",
"symbol":"IBM",
"displaytime":"05\/17\/24"
},
"GOOG":{
"name":"Alphabet Cl C",
"open":"175,55",
"high":"177,49",
"low":"174,98",
"change":"+1,86",
"volume":"16 546 301",
"last":"177,29",
"close":"152,26",
"symbol":"GOOG",
"displaytime":"05\/17\/24"
},
"AAPL":{
"name":"Apple Inc",
"open":"189,51",
"high":"190,81",
"low":"189,18",
"change":"+0,03",
"volume":"41 282 902",
"last":"189,87",
"close":"171,48",
"symbol":"AAPL",
"displaytime":"05\/17\/24"
}
}