{
"IBM":{
"name":"International Business Machines",
"open":"168.97",
"high":"169.11",
"low":"167.33",
"change":"+0.06",
"volume":"2,956,300",
"last":"169.03",
"close":"190.96",
"symbol":"IBM",
"displaytime":"05\/17\/24"
},
"GOOG":{
"name":"Alphabet Cl C",
"open":"175.55",
"high":"177.49",
"low":"174.98",
"change":"+1.86",
"volume":"16,546,301",
"last":"177.29",
"close":"152.26",
"symbol":"GOOG",
"displaytime":"05\/17\/24"
},
"AAPL":{
"name":"Apple Inc",
"open":"189.51",
"high":"190.81",
"low":"189.18",
"change":"+0.03",
"volume":"41,282,902",
"last":"189.87",
"close":"171.48",
"symbol":"AAPL",
"displaytime":"05\/17\/24"
}
}