Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 405.86
Change +8.02 (+2.02%)
Open 402.28
Prev. Close 397.84
Today's Range
401.86
406.68
52wk Range
303.40
430.82
Volume 9,016,367
Avg Volume 20,236,508

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
05/03/24 402.28 406.68 401.86 405.86 +8.02 +2.02% 9,016,367
05/02/24 397.66 399.93 394.65 397.84 +2.90 +0.73% 17,709,301
05/01/24 392.61 401.72 390.31 394.94 +5.61 +1.44% 23,562,398
04/30/24 401.49 402.16 389.17 389.33 -12.92 -3.21% 28,781,299
04/29/24 405.25 406.32 399.19 402.25 -4.07 -1.00% 19,582,000

Historical Highs and Lows

Period High Low % Change
5-Day 406.68 on 05/03/24 389.17 on 04/30/24 -0.11% since 04/26/24
1-Month 429.37 on 04/11/24 388.03 on 04/25/24 -3.47% since 04/03/24
3-Month 430.82 on 03/21/24 388.03 on 04/25/24 -1.30% since 02/02/24
6-Month 430.82 on 03/21/24 353.35 on 11/06/23 +15.04% since 11/03/23
12-Month 430.82 on 03/21/24 303.40 on 05/04/23 +33.33% since 05/03/23
Year to Date 430.82 on 03/21/24 366.50 on 01/05/24 +7.93% since 12/29/23

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.20% 2 times +4.29%
1-Month 2 times -5.48% 7 times +4.59%
3-Month 6 times -5.79% 6 times +4.59%
6-Month 26 times -5.79% 1 time +14.86%
12-Month 40 times -5.79% 1 time +33.77%
Year to Date 16 times -5.79% 2 times +10.74%