Last |
406.80 |
Change |
+8.96 (+2.25%) |
Open |
402.28 |
Prev. Close |
397.84 |
Today's Range |
|
52wk Range |
|
Volume |
17,390,531 |
Avg Volume |
20,655,217 |
Date |
Open |
High |
Low |
Last |
Change |
% Change |
Volume |
05/03/24 |
402.28 |
407.15 |
401.86 |
406.80 |
+8.96 |
+2.25% |
17,390,531 |
05/02/24 |
397.66 |
399.93 |
394.65 |
397.84 |
+2.90 |
+0.73% |
17,709,301 |
05/01/24 |
392.61 |
401.72 |
390.31 |
394.94 |
+5.61 |
+1.44% |
23,562,398 |
04/30/24 |
401.49 |
402.16 |
389.17 |
389.33 |
-12.92 |
-3.21% |
28,781,299 |
04/29/24 |
405.25 |
406.32 |
399.19 |
402.25 |
-4.07 |
-1.00% |
19,582,000 |
Period |
High |
Low |
% Change |
5-Day |
407.15 on 05/03/24 |
389.17 on 04/30/24 |
+0.12% since 04/26/24 |
1-Month |
429.37 on 04/11/24 |
388.03 on 04/25/24 |
-3.25% since 04/03/24 |
3-Month |
430.82 on 03/21/24 |
388.03 on 04/25/24 |
-1.07% since 02/02/24 |
6-Month |
430.82 on 03/21/24 |
353.35 on 11/06/23 |
+15.31% since 11/03/23 |
12-Month |
430.82 on 03/21/24 |
303.40 on 05/04/23 |
+33.64% since 05/03/23 |
Year to Date |
430.82 on 03/21/24 |
366.50 on 01/05/24 |
+8.18% since 12/29/23 |
For the Last |
Made New High |
Percent From |
Made New Low |
Percent From |
5-Day |
2 times |
-0.09% |
2 times |
+4.53% |
1-Month |
2 times |
-5.26% |
7 times |
+4.84% |
3-Month |
6 times |
-5.58% |
6 times |
+4.84% |
6-Month |
26 times |
-5.58% |
1 time |
+15.13% |
12-Month |
40 times |
-5.58% |
1 time |
+34.08% |
Year to Date |
16 times |
-5.58% |
2 times |
+11.00% |