|
MAYW
|
Aim U.S. Large Cap Buffer20 May ETF |
AMEX |
+4.72 |
28.41 |
28.25 |
28.29 |
+0.19 |
+0.68% |
42,507 |
05/03/24 |
|
ALHC
|
Alignment Healthcare Inc |
NASDAQ |
+4.41 |
6.73 |
5.61 |
6.63 |
+1.37 |
+26.05% |
3,024,264 |
05/03/24 |
|
KOSS
|
Koss Cp |
NASDAQ |
+4.37 |
3.35 |
2.35 |
3.10 |
+0.71 |
+29.71% |
341,324 |
05/03/24 |
|
SMLP
|
Summit Midstream Partners LP |
NYSE |
+4.35 |
35.89 |
28.25 |
34.02 |
+5.86 |
+20.81% |
132,585 |
05/03/24 |
|
AMGN
|
Amgen Inc |
NASDAQ |
+4.27 |
322.60 |
308.68 |
311.29 |
+32.90 |
+11.82% |
9,616,548 |
05/03/24 |
|
ARDX
|
Ardelyx Inc |
NASDAQ |
+4.21 |
9.13 |
7.98 |
8.72 |
+1.93 |
+28.42% |
24,938,305 |
05/03/24 |
|
WOW
|
Wideopenwest Inc |
NYSE |
+4.20 |
5.03 |
4.65 |
4.86 |
+1.07 |
+28.23% |
6,104,128 |
05/03/24 |
|
AIP
|
Arteris Inc |
NASDAQ |
+4.13 |
8.24 |
6.43 |
8.21 |
+2.28 |
+38.45% |
1,099,287 |
05/03/24 |
|
JYNT
|
The Joint Corp |
NASDAQ |
+4.07 |
16.24 |
13.23 |
16.12 |
+3.26 |
+25.35% |
261,585 |
05/03/24 |
|
SIEB
|
Siebert Fin Cp |
NASDAQ |
+3.99 |
2.3683 |
2.0600 |
2.3200 |
+0.3400 |
+17.17% |
29,461 |
05/03/24 |
|
ATGE
|
Adtalem Global Education Inc |
NYSE |
+3.96 |
61.88 |
56.09 |
60.08 |
+7.68 |
+14.66% |
1,144,803 |
05/03/24 |
|
TWST
|
Twist Bioscience Corp |
NASDAQ |
+3.95 |
41.77 |
35.18 |
41.21 |
+9.20 |
+28.74% |
4,456,250 |
05/03/24 |
|
LOCO
|
El Pollo Loco |
NASDAQ |
+3.89 |
11.99 |
9.64 |
10.01 |
+1.41 |
+16.40% |
3,277,774 |
05/03/24 |
|
CLFD
|
Clearfield Inc |
NASDAQ |
+3.79 |
40.00 |
35.46 |
36.13 |
+4.22 |
+13.22% |
687,403 |
05/03/24 |
|
PCTY
|
Paylocity Holdings Corp |
NASDAQ |
+3.76 |
184.77 |
166.38 |
167.63 |
+18.03 |
+12.05% |
2,044,507 |
05/03/24 |
|
UMAY
|
Innovator U.S. Equity Ultra Buffer ETF May |
AMEX |
+3.75 |
30.77 |
30.62 |
30.71 |
+0.21 |
+0.69% |
20,347 |
05/03/24 |
|
CLAR
|
Clarus Corp |
NASDAQ |
+3.74 |
7.55 |
6.35 |
7.31 |
+1.15 |
+18.67% |
596,405 |
05/03/24 |
|
LMAT
|
Lemaitre Vascular |
NASDAQ |
+3.74 |
74.45 |
69.82 |
74.22 |
+7.45 |
+11.16% |
329,984 |
05/03/24 |
|
TNDM
|
Tandem Diabetes Care |
NASDAQ |
+3.72 |
47.00 |
42.46 |
44.72 |
+8.16 |
+22.32% |
5,984,544 |
05/03/24 |
|
ACA
|
Arcosa Inc |
NYSE |
+3.70 |
86.48 |
79.19 |
85.33 |
+7.73 |
+9.96% |
560,748 |
05/03/24 |
|
SPXC
|
SPX Corp |
NYSE |
+3.68 |
132.79 |
126.87 |
130.94 |
+8.99 |
+7.37% |
626,303 |
05/03/24 |
|
BENF
|
Beneficient Cl A |
NASDAQ |
+3.65 |
13.0000 |
1.9200 |
6.8200 |
+4.9000 |
+255.21% |
30,910,178 |
05/03/24 |
|
SEM
|
Select Medical Holdings Corp |
NYSE |
+3.63 |
31.80 |
28.47 |
31.43 |
+2.98 |
+10.47% |
1,993,540 |
05/03/24 |
|
IESC
|
Ies Holdings |
NASDAQ |
+3.58 |
171.50 |
148.99 |
161.39 |
+24.53 |
+17.92% |
387,440 |
05/03/24 |
|
VRRM
|
Verra Mobility Corp |
NASDAQ |
+3.58 |
25.98 |
24.61 |
25.93 |
+1.84 |
+7.64% |
1,280,726 |
05/03/24 |
|
TDW
|
Tidewater Inc |
NYSE |
+3.55 |
107.45 |
98.04 |
106.51 |
+12.62 |
+13.44% |
2,549,020 |
05/03/24 |
|
MODV
|
Modivcare Inc |
NASDAQ |
+3.55 |
28.55 |
23.73 |
27.00 |
+5.02 |
+22.84% |
884,211 |
05/03/24 |
|
WLDN
|
Willdan Group Inc |
NASDAQ |
+3.51 |
32.66 |
30.02 |
31.29 |
+2.81 |
+9.87% |
253,518 |
05/03/24 |
|
CIVI
|
Civitas Resources Inc |
NYSE |
+3.50 |
75.99 |
71.05 |
75.50 |
+4.95 |
+7.02% |
3,197,558 |
05/03/24 |
|
GME
|
Gamestop Corp |
NYSE |
+3.48 |
17.45 |
12.31 |
16.47 |
+3.71 |
+29.08% |
35,977,238 |
05/03/24 |
|
LUNA
|
Luna Innovations Incorporated |
NASDAQ |
+3.48 |
3.23 |
2.28 |
3.06 |
+0.81 |
+36.00% |
3,819,261 |
05/03/24 |
|
UPLD
|
Upland Software Inc |
NASDAQ |
+3.46 |
3.63 |
2.23 |
2.59 |
+0.57 |
+28.22% |
20,277,184 |
05/03/24 |
|
OSPN
|
Onespan Inc |
NASDAQ |
+3.46 |
14.24 |
11.77 |
12.39 |
+1.44 |
+13.15% |
1,797,126 |
05/03/24 |
|
MTZ
|
Mastec Inc |
NYSE |
+3.44 |
106.09 |
101.19 |
101.80 |
+10.80 |
+11.87% |
2,348,057 |
05/03/24 |
|
NSIT
|
Insight Enterpr |
NASDAQ |
+3.42 |
194.28 |
182.00 |
193.74 |
+15.32 |
+8.59% |
426,544 |
05/03/24 |
|
BFAM
|
Bright Horizons Family Solutions Inc |
NYSE |
+3.41 |
112.70 |
108.75 |
111.23 |
+6.96 |
+6.67% |
651,873 |
05/03/24 |
|
MSI
|
Motorola Solutions |
NYSE |
+3.39 |
356.17 |
347.39 |
353.70 |
+17.46 |
+5.19% |
1,150,155 |
05/03/24 |
|
BCAL
|
Southern Calif Bancorp |
NASDAQ |
+3.36 |
14.32 |
14.00 |
14.19 |
+0.29 |
+2.09% |
21,576 |
05/03/24 |
|
XHR
|
Xenia Hotels & Resorts Inc |
NYSE |
+3.34 |
15.46 |
14.53 |
14.97 |
+0.98 |
+7.01% |
1,708,125 |
05/03/24 |
|
ALE
|
Allete Inc |
NYSE |
+3.31 |
65.86 |
61.85 |
64.27 |
+3.43 |
+5.64% |
1,472,371 |
05/03/24 |
|
MITT
|
Ag Mortgage Investment Trust |
NYSE |
+3.23 |
6.38 |
5.96 |
6.27 |
+0.51 |
+8.85% |
489,489 |
05/03/24 |
|
OLED
|
Universal Display |
NASDAQ |
+3.23 |
172.32 |
165.10 |
170.82 |
+14.50 |
+9.28% |
736,289 |
05/03/24 |
|
MAYT
|
Aim U.S. Large Cap Buffer10 May ETF |
AMEX |
+3.23 |
30.10 |
29.92 |
30.01 |
+0.28 |
+0.96% |
24,674 |
05/03/24 |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF May |
AMEX |
+3.17 |
32.99 |
32.87 |
32.98 |
+0.23 |
+0.70% |
219,867 |
05/03/24 |
|
BYND
|
Beyond Meat Inc |
NASDAQ |
+3.13 |
8.29 |
7.28 |
8.23 |
+0.98 |
+13.52% |
3,531,920 |
05/03/24 |
|
MELI
|
Mercadolibre Inc |
NASDAQ |
+3.11 |
1,680.00 |
1,617.00 |
1,630.56 |
+124.57 |
+8.27% |
1,346,368 |
05/03/24 |
|
NU
|
Nu Holdings Ltd Cl A |
NYSE |
+3.09 |
11.77 |
11.15 |
11.68 |
+0.72 |
+6.57% |
27,666,133 |
05/03/24 |
|
SGBX
|
Safe & Green Holdings Corp |
NASDAQ |
+3.05 |
9.30 |
3.72 |
5.54 |
+2.61 |
+89.08% |
91,933,727 |
05/03/24 |
|
GTLS
|
Chart Industries IN |
NYSE |
+3.04 |
159.40 |
149.76 |
155.00 |
+10.00 |
+6.90% |
1,111,860 |
05/03/24 |
|
NVCT
|
Nuvectis Pharma Inc |
NASDAQ |
+3.02 |
8.29 |
6.90 |
8.14 |
+1.38 |
+20.41% |
106,291 |
05/03/24 |