DUO
|
Fangdd Network Group Ltd ADR |
NASDAQ |
+4,57 |
2,1000 |
1,3300 |
1,6800 |
+1,2812 |
+321,26% |
104 959 203 |
17/05/24 |
XIN
|
Xinyuan Real Estate Ltd ADR |
NYSE |
+4,49 |
4,25 |
3,11 |
3,97 |
+1,12 |
+39,48% |
795 900 |
17/05/24 |
FLJ
|
Flj Group Ltd ADR |
NASDAQ |
+4,47 |
2,7500 |
0,7000 |
1,5500 |
+1,0701 |
+222,98% |
57 313 199 |
17/05/24 |
IPW
|
Ipower Inc |
NASDAQ |
+4,26 |
3,4800 |
1,5200 |
2,8900 |
+1,4300 |
+97,95% |
11 054 699 |
17/05/24 |
DOCS
|
Doximity Inc Cl A |
NYSE |
+4,23 |
29,00 |
26,21 |
28,03 |
+4,29 |
+18,07% |
9 982 800 |
17/05/24 |
BWEN
|
Broadwind Energy Inc |
NASDAQ |
+3,94 |
3,65 |
2,86 |
3,43 |
+0,71 |
+26,10% |
1 333 400 |
17/05/24 |
RBC
|
RBC Bearings Inc |
NYSE |
+3,94 |
289,28 |
276,25 |
289,28 |
+21,72 |
+8,12% |
439 200 |
17/05/24 |
DESP
|
Despegar.com Corp |
NYSE |
+3,79 |
15,54 |
13,70 |
14,94 |
+2,40 |
+19,14% |
4 065 200 |
17/05/24 |
NIKL
|
Sprott Nickel Miners ETF |
NASDAQ |
+3,76 |
15,64 |
15,00 |
15,62 |
+1,02 |
+6,99% |
68 600 |
17/05/24 |
SWIN
|
Solowin Holdings Ordinary Share |
NASDAQ |
+3,54 |
25,94 |
21,08 |
25,84 |
+5,35 |
+26,11% |
1 524 300 |
17/05/24 |
ABAT
|
American Battery Technology Co. |
NASDAQ |
+3,48 |
1,5500 |
1,3300 |
1,5100 |
+0,1800 |
+13,53% |
958 800 |
17/05/24 |
MDAI
|
Spectral Ai Inc |
NASDAQ |
+3,15 |
1,7900 |
1,6000 |
1,7500 |
+0,1700 |
+10,76% |
653 700 |
17/05/24 |
DSS
|
Document Security Systems |
AMEX |
+3,11 |
1,8899 |
1,6800 |
1,7800 |
+0,1300 |
+7,88% |
40 800 |
17/05/24 |
FBIO
|
Fortress Biotech Inc |
NASDAQ |
+3,01 |
1,9450 |
1,7200 |
1,9300 |
+0,1700 |
+9,66% |
334 400 |
17/05/24 |
TUR
|
Turkey Ishares MSCI ETF |
NASDAQ |
+2,98 |
43,34 |
42,73 |
43,15 |
+1,39 |
+3,33% |
255 500 |
17/05/24 |
SMFG
|
Sumitomo Mitsui Financial Group ADR |
NYSE |
+2,94 |
12,57 |
12,41 |
12,53 |
+0,51 |
+4,24% |
1 168 500 |
17/05/24 |
FTK
|
Flotek Industries |
NYSE |
+2,90 |
3,87 |
3,63 |
3,85 |
+0,23 |
+6,35% |
31 700 |
17/05/24 |
NGD
|
New Gold Inc |
AMEX |
+2,90 |
2,1300 |
1,9200 |
2,1100 |
+0,2300 |
+12,23% |
21 574 600 |
17/05/24 |
FRHC
|
Freedom Holding Corp |
NASDAQ |
+2,88 |
74,74 |
70,97 |
74,54 |
+3,56 |
+5,02% |
79 200 |
17/05/24 |
VOXR
|
Vox Royalty Corp |
NASDAQ |
+2,85 |
2,28 |
2,05 |
2,28 |
+0,17 |
+7,82% |
625 900 |
17/05/24 |
BAOS
|
Baosheng Media Group Holdings Ltd |
NASDAQ |
+2,84 |
3,79 |
3,24 |
3,70 |
+0,28 |
+8,23% |
63 500 |
17/05/24 |
CAPR
|
Capricor Therap |
NASDAQ |
+2,83 |
6,53 |
5,79 |
6,20 |
+0,56 |
+9,93% |
755 100 |
17/05/24 |
BCIM
|
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
AMEX |
+2,83 |
26,07 |
25,84 |
26,07 |
+0,83 |
+3,30% |
26 300 |
17/05/24 |
OGEN
|
Oragenics Inc |
AMEX |
+2,82 |
2,4000 |
1,6000 |
2,3300 |
+0,6900 |
+42,07% |
534 400 |
17/05/24 |
ICD
|
Independence Contract Drilling Inc |
NYSE |
+2,79 |
1,6200 |
1,4299 |
1,5500 |
+0,1300 |
+9,15% |
77 800 |
17/05/24 |
HOOD
|
Robinhood Markets Inc Cl A |
NASDAQ |
+2,74 |
20,34 |
18,45 |
20,09 |
+2,19 |
+12,23% |
53 207 398 |
17/05/24 |
IH
|
Ihuman Inc ADR |
NYSE |
+2,72 |
2,1300 |
1,9000 |
2,0500 |
+0,1500 |
+7,89% |
90 000 |
17/05/24 |
TNYA
|
Tenaya Therapeutics Inc |
NASDAQ |
+2,71 |
4,67 |
4,25 |
4,66 |
+0,41 |
+9,65% |
613 400 |
17/05/24 |
CPER
|
US Copper |
AMEX |
+2,67 |
31,20 |
30,65 |
31,19 |
+1,18 |
+3,93% |
483 600 |
17/05/24 |
LTBR
|
Lightbridge Corp |
NASDAQ |
+2,64 |
2,75 |
2,37 |
2,67 |
+0,25 |
+10,33% |
168 300 |
17/05/24 |
SLV
|
Silver Trust Ishares |
AMEX |
+2,62 |
28,84 |
27,55 |
28,79 |
+1,73 |
+6,39% |
52 708 000 |
17/05/24 |
RCRT
|
Recruiter.com Group Inc |
NASDAQ |
+2,62 |
2,5800 |
1,5750 |
1,8900 |
+0,3362 |
+21,64% |
3 606 800 |
17/05/24 |
SIVR
|
Physical Silver ETF |
AMEX |
+2,61 |
30,19 |
28,85 |
30,14 |
+1,82 |
+6,43% |
2 401 700 |
17/05/24 |
VLO
|
Valero Energy Corp |
NYSE |
+2,61 |
166,23 |
158,54 |
166,06 |
+7,56 |
+4,77% |
4 098 400 |
17/05/24 |
FTHM
|
Fathom Holdings Inc |
NASDAQ |
+2,61 |
1,8000 |
1,5800 |
1,7800 |
+0,1600 |
+9,88% |
169 500 |
17/05/24 |
DJP
|
Ipath Commodity Index TR ETN |
AMEX |
+2,57 |
33,75 |
33,42 |
33,75 |
+0,71 |
+2,15% |
20 100 |
17/05/24 |
PLG
|
Platinum Group Metals Ltd |
AMEX |
+2,57 |
1,8800 |
1,6500 |
1,8800 |
+0,2400 |
+14,63% |
1 390 600 |
17/05/24 |
AGQ
|
Ultra Silver 2X ETF |
AMEX |
+2,55 |
45,12 |
41,30 |
45,03 |
+5,19 |
+13,03% |
3 268 600 |
17/05/24 |
FSBC
|
Five Star Bancorp |
NASDAQ |
+2,53 |
23,50 |
22,90 |
23,41 |
+0,57 |
+2,50% |
41 300 |
17/05/24 |
BLTE
|
Belite Bio Inc ADR |
NASDAQ |
+2,52 |
44,97 |
41,88 |
44,97 |
+2,59 |
+6,10% |
105 500 |
17/05/24 |
LEU
|
Centrus Energy Corp |
AMEX |
+2,51 |
47,05 |
43,24 |
46,61 |
+2,97 |
+6,81% |
513 800 |
17/05/24 |
TXMD
|
Therapeuticsmd Inc |
NASDAQ |
+2,50 |
2,25 |
2,09 |
2,22 |
+0,10 |
+4,72% |
22 100 |
17/05/24 |
SSRM
|
Ssr Mining Inc |
NASDAQ |
+2,48 |
5,79 |
5,48 |
5,75 |
+0,34 |
+6,28% |
6 303 500 |
17/05/24 |
FTGC
|
Global Tactical Commodity Strategy Fund FT |
NASDAQ |
+2,47 |
24,66 |
24,41 |
24,66 |
+0,45 |
+1,86% |
304 600 |
17/05/24 |
ERO
|
Ero Copper Corp |
NYSE |
+2,47 |
23,90 |
22,21 |
23,87 |
+1,67 |
+7,52% |
654 300 |
17/05/24 |
TSCO
|
Tractor Supply Company |
NASDAQ |
+2,46 |
286,15 |
274,00 |
285,67 |
+9,46 |
+3,42% |
2 181 300 |
17/05/24 |
MTA
|
Metalla Royalty and Streaming Ltd |
AMEX |
+2,46 |
3,18 |
2,99 |
3,16 |
+0,24 |
+8,22% |
996 300 |
17/05/24 |
HL
|
Hecla Mining Company |
NYSE |
+2,45 |
6,16 |
5,70 |
6,10 |
+0,61 |
+11,11% |
18 757 600 |
17/05/24 |
TUP
|
Tupperware Corp |
NYSE |
+2,44 |
2,3900 |
1,5600 |
2,2000 |
+0,5400 |
+32,53% |
25 039 701 |
17/05/24 |
EMX
|
Emx Royalty Group |
AMEX |
+2,43 |
2,0000 |
1,8900 |
2,0000 |
+0,1100 |
+5,82% |
972 200 |
17/05/24 |