Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
DUO Fangdd Network Group Ltd ADR NASDAQ +4,57 2,1000 1,3300 1,6800 +1,2812 +321,26% 104 959 203 17/05/24
XIN Xinyuan Real Estate Ltd ADR NYSE +4,49 4,25 3,11 3,97 +1,12 +39,48% 795 900 17/05/24
FLJ Flj Group Ltd ADR NASDAQ +4,47 2,7500 0,7000 1,5500 +1,0701 +222,98% 57 313 199 17/05/24
IPW Ipower Inc NASDAQ +4,26 3,4800 1,5200 2,8900 +1,4300 +97,95% 11 054 699 17/05/24
DOCS Doximity Inc Cl A NYSE +4,23 29,00 26,21 28,03 +4,29 +18,07% 9 982 800 17/05/24
BWEN Broadwind Energy Inc NASDAQ +3,94 3,65 2,86 3,43 +0,71 +26,10% 1 333 400 17/05/24
RBC RBC Bearings Inc NYSE +3,94 289,28 276,25 289,28 +21,72 +8,12% 439 200 17/05/24
DESP Despegar.com Corp NYSE +3,79 15,54 13,70 14,94 +2,40 +19,14% 4 065 200 17/05/24
NIKL Sprott Nickel Miners ETF NASDAQ +3,76 15,64 15,00 15,62 +1,02 +6,99% 68 600 17/05/24
SWIN Solowin Holdings Ordinary Share NASDAQ +3,54 25,94 21,08 25,84 +5,35 +26,11% 1 524 300 17/05/24
ABAT American Battery Technology Co. NASDAQ +3,48 1,5500 1,3300 1,5100 +0,1800 +13,53% 958 800 17/05/24
MDAI Spectral Ai Inc NASDAQ +3,15 1,7900 1,6000 1,7500 +0,1700 +10,76% 653 700 17/05/24
DSS Document Security Systems AMEX +3,11 1,8899 1,6800 1,7800 +0,1300 +7,88% 40 800 17/05/24
FBIO Fortress Biotech Inc NASDAQ +3,01 1,9450 1,7200 1,9300 +0,1700 +9,66% 334 400 17/05/24
TUR Turkey Ishares MSCI ETF NASDAQ +2,98 43,34 42,73 43,15 +1,39 +3,33% 255 500 17/05/24
SMFG Sumitomo Mitsui Financial Group ADR NYSE +2,94 12,57 12,41 12,53 +0,51 +4,24% 1 168 500 17/05/24
FTK Flotek Industries NYSE +2,90 3,87 3,63 3,85 +0,23 +6,35% 31 700 17/05/24
NGD New Gold Inc AMEX +2,90 2,1300 1,9200 2,1100 +0,2300 +12,23% 21 574 600 17/05/24
FRHC Freedom Holding Corp NASDAQ +2,88 74,74 70,97 74,54 +3,56 +5,02% 79 200 17/05/24
VOXR Vox Royalty Corp NASDAQ +2,85 2,28 2,05 2,28 +0,17 +7,82% 625 900 17/05/24
BAOS Baosheng Media Group Holdings Ltd NASDAQ +2,84 3,79 3,24 3,70 +0,28 +8,23% 63 500 17/05/24
CAPR Capricor Therap NASDAQ +2,83 6,53 5,79 6,20 +0,56 +9,93% 755 100 17/05/24
BCIM Abrdn Bloomberg Industrial Metals Strategy K-1 F AMEX +2,83 26,07 25,84 26,07 +0,83 +3,30% 26 300 17/05/24
OGEN Oragenics Inc AMEX +2,82 2,4000 1,6000 2,3300 +0,6900 +42,07% 534 400 17/05/24
ICD Independence Contract Drilling Inc NYSE +2,79 1,6200 1,4299 1,5500 +0,1300 +9,15% 77 800 17/05/24
HOOD Robinhood Markets Inc Cl A NASDAQ +2,74 20,34 18,45 20,09 +2,19 +12,23% 53 207 398 17/05/24
IH Ihuman Inc ADR NYSE +2,72 2,1300 1,9000 2,0500 +0,1500 +7,89% 90 000 17/05/24
TNYA Tenaya Therapeutics Inc NASDAQ +2,71 4,67 4,25 4,66 +0,41 +9,65% 613 400 17/05/24
CPER US Copper AMEX +2,67 31,20 30,65 31,19 +1,18 +3,93% 483 600 17/05/24
LTBR Lightbridge Corp NASDAQ +2,64 2,75 2,37 2,67 +0,25 +10,33% 168 300 17/05/24
SLV Silver Trust Ishares AMEX +2,62 28,84 27,55 28,79 +1,73 +6,39% 52 708 000 17/05/24
RCRT Recruiter.com Group Inc NASDAQ +2,62 2,5800 1,5750 1,8900 +0,3362 +21,64% 3 606 800 17/05/24
SIVR Physical Silver ETF AMEX +2,61 30,19 28,85 30,14 +1,82 +6,43% 2 401 700 17/05/24
VLO Valero Energy Corp NYSE +2,61 166,23 158,54 166,06 +7,56 +4,77% 4 098 400 17/05/24
FTHM Fathom Holdings Inc NASDAQ +2,61 1,8000 1,5800 1,7800 +0,1600 +9,88% 169 500 17/05/24
DJP Ipath Commodity Index TR ETN AMEX +2,57 33,75 33,42 33,75 +0,71 +2,15% 20 100 17/05/24
PLG Platinum Group Metals Ltd AMEX +2,57 1,8800 1,6500 1,8800 +0,2400 +14,63% 1 390 600 17/05/24
AGQ Ultra Silver 2X ETF AMEX +2,55 45,12 41,30 45,03 +5,19 +13,03% 3 268 600 17/05/24
FSBC Five Star Bancorp NASDAQ +2,53 23,50 22,90 23,41 +0,57 +2,50% 41 300 17/05/24
BLTE Belite Bio Inc ADR NASDAQ +2,52 44,97 41,88 44,97 +2,59 +6,10% 105 500 17/05/24
LEU Centrus Energy Corp AMEX +2,51 47,05 43,24 46,61 +2,97 +6,81% 513 800 17/05/24
TXMD Therapeuticsmd Inc NASDAQ +2,50 2,25 2,09 2,22 +0,10 +4,72% 22 100 17/05/24
SSRM Ssr Mining Inc NASDAQ +2,48 5,79 5,48 5,75 +0,34 +6,28% 6 303 500 17/05/24
FTGC Global Tactical Commodity Strategy Fund FT NASDAQ +2,47 24,66 24,41 24,66 +0,45 +1,86% 304 600 17/05/24
ERO Ero Copper Corp NYSE +2,47 23,90 22,21 23,87 +1,67 +7,52% 654 300 17/05/24
TSCO Tractor Supply Company NASDAQ +2,46 286,15 274,00 285,67 +9,46 +3,42% 2 181 300 17/05/24
MTA Metalla Royalty and Streaming Ltd AMEX +2,46 3,18 2,99 3,16 +0,24 +8,22% 996 300 17/05/24
HL Hecla Mining Company NYSE +2,45 6,16 5,70 6,10 +0,61 +11,11% 18 757 600 17/05/24
TUP Tupperware Corp NYSE +2,44 2,3900 1,5600 2,2000 +0,5400 +32,53% 25 039 701 17/05/24
EMX Emx Royalty Group AMEX +2,43 2,0000 1,8900 2,0000 +0,1100 +5,82% 972 200 17/05/24
Displaying Top 50 Results