| Barchart Demo Center |
$28.73
+0.01 (+0.05%)
as of May 17, 2024
as of May 17, 2024
| Last | 28.73 |
|---|---|
| Change | +0.01 (+0.05%) |
| Open | 28.85 |
| Prev. Close | 28.71 |
| Today's Range |
28.70
28.85
|
| 52wk Range |
24.85
28.85
|
| Volume | 13,200 |
| Avg Volume | 52,060 |
| Standard Deviation | +0.27 |
| Weighted Alpha | +14.95 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 28.85 | 28.85 | 28.70 | 28.73 | +0.01 | +0.05% | 13,200 |
| 05/16/24 | 28.75 | 28.76 | 28.71 | 28.71 | unch | -0.01% | 18,500 |
| 05/15/24 | 28.73 | 28.73 | 28.62 | 28.71 | +0.12 | +0.44% | 40,600 |
| 05/14/24 | 28.65 | 28.65 | 28.52 | 28.59 | +0.07 | +0.26% | 10,700 |
| 05/13/24 | 28.52 | 28.57 | 28.50 | 28.52 | +0.01 | +0.05% | 15,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.85 on 05/17/24 | 28.50 on 05/13/24 | +0.78% since 05/10/24 |
| 1-Month | 28.85 on 05/17/24 | 27.95 on 04/18/24 | +2.68% since 04/17/24 |
| 3-Month | 28.85 on 05/17/24 | 27.59 on 02/20/24 | +3.93% since 02/16/24 |
| 6-Month | 28.85 on 05/17/24 | 26.47 on 11/20/23 | +8.54% since 11/17/23 |
| 12-Month | 28.85 on 05/17/24 | 24.85 on 05/24/23 | +14.58% since 05/17/23 |
| Year to Date | 28.85 on 05/17/24 | 26.89 on 01/02/24 | +5.80% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.43% | 1 time | +0.79% |
| 1-Month | 17 times | -0.43% | 1 time | +2.77% |
| 3-Month | 33 times | -0.43% | 1 time | +4.11% |
| 6-Month | 64 times | -0.43% | 1 time | +8.52% |
| 12-Month | 85 times | -0.43% | 3 times | +15.59% |
| Year to Date | 47 times | -0.43% | 1 time | +6.82% |