Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High		 Last Change Percent Last Update
FSUTX Fidelity Select Utilities Growth Portfolio 106.79 106.79 +0.90 +0.85% 05/02/24
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 92.14 92.14 +0.11 +0.12% 05/02/24
VEMRX Vanguard Emerging Markets Stock Index Fund Insti 90.72 90.72 +1.83 +2.06% 05/02/24
XDSCX Cross Shore Discovery Fund 84.41 84.41 +1.67 +2.02% 05/01/24
VUIAX Vanguard Utilities Index Fund Admiral Shs 73.98 73.98 +0.43 +0.58% 05/02/24
PRTBX Short-Term Treasury Portfolio Class I 64.90 64.90 +0.04 +0.06% 05/02/24
RCEKX Victory Rs Large Cap Alpha Fund - Class R 59.92 59.92 +0.23 +0.39% 03/28/24
SRRIX Stone Ridge Reinsurance Risk Premium Interval Fu 52.76 52.76 +0.03 +0.06% 05/02/24
EVERX Bow River Capital Evergreen Fund Class I 44.66 44.66 +0.09 +0.20% 05/02/24
BREVX Bow River Capital Evergreen Fund Class II 44.40 44.40 +0.09 +0.20% 05/02/24
FIQPX Fidelity Advisor Emerging Asia Fund Class Z 43.98 43.98 +1.40 +3.29% 05/02/24
FERIX Fidelity Advisor Emerging Asia Fund Class I 43.98 43.98 +1.40 +3.29% 05/02/24
FSEAX Fidelity Emerging Asia Fund 43.30 43.30 +1.38 +3.29% 05/02/24
FEAAX Fidelity Advisor Series ViII Fidelity Advisor EM 41.93 41.93 +1.33 +3.28% 05/02/24
EGIIX Eaton Vance Greater India Fd Cl I 40.87 40.87 +0.36 +0.89% 05/02/24
FUGIX Fidelity Advisor Utilities Fund Class I 40.51 40.51 +0.35 +0.87% 05/02/24
FIKIX Fidelity Advisor Utilities Fund Class Z 40.48 40.48 +0.34 +0.85% 05/02/24
FPFRX Fpa Crescent Fund Investor Class 40.40 40.40 +0.35 +0.87% 05/02/24
FEATX Fidelity Advisor Emerging Asia Fund - Class M 39.99 39.99 +1.27 +3.28% 05/02/24
FAUFX Fidelity Advisor Utilities Fund - Class M 39.57 39.57 +0.33 +0.84% 05/02/24
FUGAX Fidelity Advisor Utilities Cl A 39.46 39.46 +0.33 +0.84% 05/02/24
ETGIX Eaton Vance Greater India Fund Class A 38.70 38.70 +0.34 +0.89% 05/02/24
FUGCX Fidelity Advisor Utilities Cl C 38.41 38.41 +0.32 +0.84% 05/02/24
MMERX Victory Integrity Discovery Fund Class R 37.40 37.40 +0.29 +0.78% 03/28/24
XSPIX Stepstone Private Venture and Growth Fund - Clas 36.56 36.56 +1.02 +2.87% 04/15/24
XSPDX Stepstone Private Venture and Growth Fund - Clas 36.36 36.36 +1.01 +2.86% 04/15/24
XSPSX Stepstone Private Venture and Growth Fund - Clas 36.26 36.26 +0.99 +2.81% 04/15/24
XSPTX Stepstone Private Venture and Growth Fund - Clas 36.26 36.26 +0.98 +2.78% 04/15/24
VEMAX Vanguard Emerging Markets Stock Index Fund Admir 35.87 35.87 +0.73 +2.08% 05/02/24
FHKCX Fidelity China Region 35.66 35.66 +1.32 +3.84% 05/02/24
FERCX Fidelity Advisor Emerging Asia Cl C 35.66 35.66 +1.14 +3.30% 05/02/24
FHKIX Fidelity Advisor China Region Fund Class I 35.40 35.40 +1.32 +3.87% 05/02/24
FIQFX Fidelity Advisor China Region Fund - Class Z 35.38 35.38 +1.32 +3.88% 05/02/24
FHKAX Fidelity Advisor China Region Fund Class A 35.18 35.18 +1.31 +3.87% 05/02/24
FHKTX Fidelity Advisor China Region Fund - Class M 34.92 34.92 +1.30 +3.87% 05/02/24
FCHKX Fidelity Advisor China Region Fund Class C 33.54 33.54 +1.25 +3.87% 05/02/24
MEMJX MFS Emerging Markets Equity Fund Class R6 33.50 33.50 +0.53 +1.61% 05/02/24
MEMIX MFS Emerging Markets Equity Fund - Class I 33.49 33.49 +0.53 +1.61% 05/02/24
MEMAX MFS Foreign & Colonial Emerging Markets Equity F 31.64 31.64 +0.49 +1.57% 05/02/24
MEMGX MFS Emerging Markets Equity Fund Class R3 31.61 31.61 +0.49 +1.57% 05/02/24
MEMHX MFS Emerging Markets Equity Fund Class R4 31.50 31.50 +0.49 +1.58% 05/02/24
DFEVX Dfa Emerging Markets Value Portfolio 31.11 31.11 +0.47 +1.53% 05/02/24
FIMKX Fidelity Advisor Emerging Markets Fund Class I 30.79 30.79 +0.83 +2.77% 05/02/24
FZAEX Fidelity Advisor Emerging Markets Fd Cl Z 30.73 30.73 +0.83 +2.78% 05/02/24
FAMKX Fidelity Advisor Emerging Markets Class A 30.65 30.65 +0.82 +2.75% 05/02/24
FTMKX Fidelity Advisor Emerging Markets Fund - Class M 30.32 30.32 +0.82 +2.78% 05/02/24
ECGIX Eaton Vance Greater India C 29.77 29.77 +0.26 +0.88% 05/02/24
XIIFX Morgan Stanley India Investment Fund Inc. 29.46 29.46 +0.22 +0.75% 05/02/24
MIDNX Matthews India Fund Insti Class 29.10 29.10 +0.28 +0.97% 05/02/24
MEMBX MFS Foreign & Colonial Emerging Markets Equity F 29.06 29.06 +0.46 +1.61% 05/02/24
Displaying Top 50 Results