Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low		 High Low Last Change Percent Volume Last Update
STEM Stem Inc NYSE 1.3600 1.6700 1.3600 1.3600 -0.5500 -28.80% 16,197,800 05/03/24
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 12.72 13.03 12.72 12.79 -0.45 -3.40% 15,070,500 05/03/24
SPT Sprout Social Inc Cl A NASDAQ 27.85 34.50 27.85 28.82 -19.33 -40.15% 13,467,200 05/03/24
HSDT Helius Medical Technologies Inc NASDAQ 2.35 3.61 2.35 2.87 +0.21 +7.89% 12,261,800 05/03/24
UVIX VS TR 2X Long VIX Futures ETF AMEX 7.91 8.31 7.91 7.98 -0.59 -6.88% 9,022,000 05/03/24
UVXY Ultra VIX Short-Term 2X Futures ETF AMEX 29.99 31.09 29.99 30.25 -1.63 -5.11% 8,549,600 05/03/24
TD Toronto Dominion Bank NYSE 54.12 58.56 54.12 54.66 -3.42 -5.89% 8,094,400 05/03/24
GILD Gilead Sciences Inc NASDAQ 64.33 65.53 64.33 64.78 -0.55 -0.84% 7,822,400 05/03/24
VIAV Viavi Solutions NASDAQ 7.10 7.93 7.10 7.56 -0.46 -5.74% 4,038,200 05/03/24
MGA Magna International NYSE 46.11 47.50 46.11 46.70 -1.72 -3.55% 3,988,000 05/03/24
VIXY Proshares VIX Short-Term Futures ETF AMEX 12.64 12.95 12.64 12.69 -0.45 -3.42% 3,867,600 05/03/24
OTEX Open Text Cp NASDAQ 28.19 30.58 28.19 30.25 -5.22 -14.72% 3,705,400 05/03/24
HIVE Hive Digital Technologies Ltd NASDAQ 2.41 2.58 2.41 2.44 -0.05 -2.01% 2,822,300 05/03/24
CTOS Custom Truck One Source NYSE 3.61 4.34 3.61 4.17 -0.73 -14.90% 2,392,700 05/03/24
ADNT Adient Plc NYSE 26.97 30.89 26.97 27.41 -2.81 -9.30% 2,258,200 05/03/24
XPEL Xpel Technologies NASDAQ 30.75 33.52 30.75 32.07 -0.79 -2.40% 1,283,100 05/03/24
ZAPP Zapp Electric Vehicles Group Limited NASDAQ 1.86 2.87 1.86 1.91 -0.63 -24.65% 1,230,500 05/03/24
ACHC Acadia Healthcr Company NASDAQ 64.74 67.24 64.74 66.12 -0.61 -0.91% 1,213,500 05/03/24
NUVO Holdco Nuvo Group D.G Ltd NASDAQ 1.89 5.40 1.89 2.04 -2.67 -56.69% 1,034,300 05/03/24
VREX Varex Imaging Corp NASDAQ 14.56 16.04 14.56 15.59 -0.84 -5.11% 1,030,400 05/03/24
AEON Aeon Biopharma Inc AMEX 1.38 1.75 1.38 1.70 -1.66 -49.40% 928,000 05/03/24
BOOM Dynamic Materials NASDAQ 13.56 15.98 13.56 13.64 -2.75 -16.78% 812,900 05/03/24
PZZA Papa John's Intl NASDAQ 58.95 61.32 58.95 58.98 -0.76 -1.27% 771,300 05/03/24
ZIP Ziprecruiter Inc Cl A NYSE 10.04 10.61 10.04 10.33 +0.03 +0.29% 753,800 05/03/24
RYI Ryerson Holding Corp NYSE 22.32 23.72 22.32 22.84 -0.45 -1.93% 670,600 05/03/24
ANVS Annovis Bio Inc NYSE 4.86 5.73 4.86 5.18 -0.27 -4.95% 609,400 05/03/24
MED Medifast Inc NYSE 25.36 26.81 25.36 26.69 +0.76 +2.93% 459,500 05/03/24
SIBN Si-Bone Inc NASDAQ 14.07 15.05 14.07 14.20 -0.41 -2.81% 396,200 05/03/24
ASIX Advansix Inc NYSE 21.55 24.60 21.55 22.13 -3.62 -14.06% 378,100 05/03/24
SHEN Shenandoah Telecom NASDAQ 11.87 13.60 11.87 13.47 +0.22 +1.66% 295,700 05/03/24
INTZ Intrusion Inc NASDAQ 1.5200 1.8800 1.5200 1.6200 -0.2300 -12.43% 255,000 05/03/24
CHCT Community Healthcare Trust Inc NYSE 24.21 25.38 24.21 24.37 -0.55 -2.21% 235,500 05/03/24
ODV Osisko Dev Corp NYSE 1.8500 1.9500 1.8500 1.8700 -0.0600 -3.11% 174,200 05/03/24
CABO Cable One Inc NYSE 369.13 408.42 369.13 378.45 -17.53 -4.43% 162,600 05/03/24
BROG Brooge Holdings Ltd NASDAQ 1.0100 1.0669 1.0100 1.0400 -0.0050 -0.48% 157,500 05/03/24
NWGL Nature Wood Group ADR NASDAQ 2.91 3.16 2.91 2.99 -0.06 -1.97% 152,400 05/03/24
JOUT Johnson Outdoors NASDAQ 37.75 41.60 37.75 37.83 -4.78 -11.22% 152,300 05/03/24
APDN Applied Dna Scns NASDAQ 3.59 4.75 3.59 3.75 -0.34 -8.31% 146,000 05/03/24
UONE Urban One Inc NASDAQ 1.8900 2.0200 1.8900 1.9200 -0.0100 -0.52% 139,600 05/03/24
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN AMEX 12.95 13.15 12.95 12.95 -0.28 -2.15% 121,800 05/03/24
EDZ Emrg Mkts Bear -3X Direxion AMEX 9.46 9.68 9.46 9.47 -0.26 -2.67% 91,800 05/03/24
TFFP Tff Pharmaceuticals Inc NASDAQ 2.01 2.67 2.01 2.03 -0.44 -17.81% 85,200 05/03/24
VIXM Proshares VIX Mid-Term Futures ETF AMEX 14.96 15.16 14.96 14.99 -0.24 -1.54% 79,100 05/03/24
WETH Wetouch Technology Inc NASDAQ 1.5700 1.8000 1.5700 1.6000 -0.1219 -7.08% 61,100 05/03/24
AYRO Ayro Inc NASDAQ 1.1200 1.2100 1.1200 1.1600 -0.0100 -0.85% 56,900 05/03/24
TOGA Managed Portfolio Series AMEX 25.55 25.73 25.55 25.58 +0.01 +0.02% 53,000 05/03/24
TUSK Mammoth Energy Services Inc NASDAQ 3.01 3.16 3.01 3.08 -0.04 -1.28% 37,100 05/03/24
UK Ucommune Intl Ltd NASDAQ 1.85 2.09 1.85 2.02 -0.08 -3.81% 37,100 05/03/24
PIRS Pieris Pharmaceuticals Inc NASDAQ 10.60 11.20 10.60 11.08 -0.16 -1.42% 31,400 05/03/24
TXMD Therapeuticsmd Inc NASDAQ 1.8400 1.9200 1.8400 1.8800 -0.0150 -0.79% 24,500 05/03/24
Displaying Top 50 Results