Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 406.66
Change +8.82 (+2.22%)
Open 402.28
Prev. Close 397.84
Today's Range
401.86
407.15
52wk Range
303.40
430.82
Volume 17,446,699
Avg Volume 20,658,025

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
05/03/24 402.28 407.15 401.86 406.66 +8.82 +2.22% 17,446,699
05/02/24 397.66 399.93 394.65 397.84 +2.90 +0.73% 17,709,301
05/01/24 392.61 401.72 390.31 394.94 +5.61 +1.44% 23,562,398
04/30/24 401.49 402.16 389.17 389.33 -12.92 -3.21% 28,781,299
04/29/24 405.25 406.32 399.19 402.25 -4.07 -1.00% 19,582,000

Historical Highs and Lows

Period High Low % Change
5-Day 407.15 on 05/03/24 389.17 on 04/30/24 +0.08% since 04/26/24
1-Month 429.37 on 04/11/24 388.03 on 04/25/24 -3.28% since 04/03/24
3-Month 430.82 on 03/21/24 388.03 on 04/25/24 -1.11% since 02/02/24
6-Month 430.82 on 03/21/24 353.35 on 11/06/23 +15.27% since 11/03/23
12-Month 430.82 on 03/21/24 303.40 on 05/04/23 +33.59% since 05/03/23
Year to Date 430.82 on 03/21/24 366.50 on 01/05/24 +8.14% since 12/29/23

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 2 times +4.49%
1-Month 2 times -5.29% 7 times +4.80%
3-Month 6 times -5.61% 6 times +4.80%
6-Month 26 times -5.61% 1 time +15.09%
12-Month 40 times -5.61% 1 time +34.03%
Year to Date 16 times -5.61% 2 times +10.96%