|
EEM
|
Emrg Mkts Ishares MSCI ETF |
AMEX |
42.47 |
42.47 |
42.17 |
42.44 |
+0.35 |
+0.84% |
22,698,969 |
15:07 |
|
VWO
|
FTSE EM ETF Vanguard |
AMEX |
43.60 |
43.60 |
43.33 |
43.60 |
+0.35 |
+0.81% |
7,458,541 |
15:08 |
|
FHN
|
First Horizon Corp |
NYSE |
15.96 |
15.96 |
15.60 |
15.89 |
+0.22 |
+1.42% |
7,265,779 |
15:07 |
|
IEMG
|
Emrg Mkts Ishares Core MSCI ETF |
AMEX |
53.41 |
53.41 |
53.08 |
53.39 |
+0.42 |
+0.79% |
7,180,984 |
15:07 |
|
CVNA
|
Carvana Company Cl A |
NYSE |
124.20 |
124.20 |
115.79 |
121.67 |
+5.17 |
+4.43% |
6,872,091 |
15:07 |
|
QCOM
|
Qualcomm Inc |
NASDAQ |
183.19 |
183.19 |
177.80 |
179.44 |
-0.66 |
-0.37% |
6,758,191 |
15:08 |
|
DAL
|
Delta Air Lines Inc |
NYSE |
51.57 |
51.57 |
50.82 |
51.47 |
+0.44 |
+0.85% |
6,008,674 |
15:07 |
|
TME
|
Tencent Music Entertainment ADR |
NYSE |
13.47 |
13.47 |
12.98 |
13.45 |
+0.40 |
+3.07% |
5,184,097 |
15:08 |
|
CRBG
|
Corebridge Financial Inc |
NYSE |
29.42 |
29.42 |
27.75 |
28.88 |
+0.75 |
+2.68% |
4,137,934 |
15:07 |
|
TNDM
|
Tandem Diabetes Care |
NASDAQ |
47.00 |
47.00 |
42.46 |
45.00 |
+8.44 |
+23.09% |
3,962,827 |
15:08 |
|
VST
|
Vistra Energy Corp |
NYSE |
83.03 |
83.03 |
80.10 |
82.31 |
+2.44 |
+3.05% |
3,761,732 |
15:08 |
|
TCOM
|
Trip.com Group Ltd ADR |
NASDAQ |
53.33 |
53.33 |
51.30 |
53.28 |
+2.34 |
+4.59% |
3,690,809 |
15:08 |
|
CATX
|
Perspective Therapeutics Inc |
AMEX |
1.8700 |
1.8700 |
1.7200 |
1.8250 |
+0.0950 |
+5.49% |
3,670,156 |
15:07 |
|
SCHW
|
The Charles Schwab Corp |
NYSE |
76.46 |
76.46 |
75.17 |
75.99 |
+0.65 |
+0.87% |
3,509,637 |
15:08 |
|
ING
|
ING Groep N.V. ADR |
NYSE |
17.19 |
17.19 |
17.00 |
17.14 |
+0.09 |
+0.53% |
3,056,063 |
15:07 |
|
AMRX
|
Amneal Pharmaceuticals Inc |
NASDAQ |
6.90 |
6.90 |
5.81 |
6.81 |
+0.60 |
+9.66% |
3,043,052 |
15:07 |
|
HWM
|
Howmet Aerospace Inc |
NYSE |
79.38 |
79.38 |
76.96 |
79.10 |
+2.00 |
+2.59% |
2,978,950 |
15:07 |
|
LOCO
|
El Pollo Loco |
NASDAQ |
11.92 |
11.92 |
9.64 |
9.74 |
+1.14 |
+13.26% |
2,887,775 |
15:07 |
|
ASPN
|
Aspen Aerogels Inc |
NYSE |
25.65 |
25.65 |
23.50 |
25.09 |
+1.24 |
+5.20% |
2,629,373 |
15:07 |
|
FITB
|
Fifth Third Bancorp |
NASDAQ |
37.76 |
37.76 |
37.28 |
37.42 |
+0.53 |
+1.45% |
2,576,738 |
15:07 |
|
GAU
|
Galiano Gold Inc |
AMEX |
1.7600 |
1.7600 |
1.6100 |
1.6698 |
-0.0102 |
-0.61% |
2,531,531 |
15:07 |
|
AXTA
|
Axalta Coating Systems Ltd |
NYSE |
35.31 |
35.31 |
34.82 |
35.03 |
+0.20 |
+0.57% |
2,422,196 |
15:07 |
|
FYBR
|
Frontier Communications Parent Inc |
NASDAQ |
27.40 |
27.40 |
25.00 |
25.98 |
+1.98 |
+8.25% |
2,319,313 |
15:07 |
|
YPF
|
Ypf Sociedad Anonima ADR |
NYSE |
23.56 |
23.56 |
22.45 |
23.35 |
+0.99 |
+4.43% |
2,304,585 |
15:08 |
|
SYF
|
Synchrony Financial |
NYSE |
45.91 |
45.91 |
45.31 |
45.69 |
+0.44 |
+0.98% |
2,231,456 |
15:08 |
|
NRG
|
NRG Energy |
NYSE |
77.68 |
77.68 |
75.13 |
77.21 |
+2.08 |
+2.76% |
2,214,445 |
15:08 |
|
ADMA
|
Adma Biologics |
NASDAQ |
6.80 |
6.80 |
6.65 |
6.76 |
+0.02 |
+0.30% |
2,021,379 |
15:07 |
|
WRK
|
Westrock Company |
NYSE |
51.79 |
51.79 |
50.96 |
51.27 |
+0.16 |
+0.31% |
2,008,332 |
15:08 |
|
TDW
|
Tidewater Inc |
NYSE |
107.22 |
107.22 |
98.04 |
106.32 |
+12.43 |
+13.23% |
1,975,391 |
15:08 |
|
PBI
|
Pitney Bowes Inc |
NYSE |
5.49 |
5.49 |
5.17 |
5.20 |
-0.05 |
-0.86% |
1,960,144 |
15:08 |
|
DVA
|
Davita Healthcare Partners Inc |
NYSE |
145.04 |
145.04 |
131.27 |
135.73 |
-6.51 |
-4.58% |
1,774,640 |
15:07 |
|
SUPV
|
Grupo Supervielle S.A. ADR |
NYSE |
6.90 |
6.90 |
6.44 |
6.80 |
+0.29 |
+4.45% |
1,749,911 |
15:08 |
|
GS
|
Goldman Sachs Group |
NYSE |
441.86 |
441.86 |
435.00 |
439.04 |
+6.47 |
+1.50% |
1,744,976 |
15:07 |
|
OSCR
|
Oscar Health Inc Cl A |
NYSE |
18.69 |
18.69 |
17.86 |
17.95 |
-0.14 |
-0.75% |
1,727,401 |
15:08 |
|
EWU
|
UK Ishares MSCI ETF |
AMEX |
35.40 |
35.40 |
35.13 |
35.33 |
+0.28 |
+0.78% |
1,664,206 |
15:07 |
|
BKD
|
Brookdale Senior Living Inc |
NYSE |
7.50 |
7.50 |
7.29 |
7.46 |
+0.27 |
+3.76% |
1,565,713 |
15:07 |
|
DFAE
|
Dimensional W.M. Core Equity Market ETF |
AMEX |
25.55 |
25.55 |
25.40 |
25.53 |
+0.15 |
+0.57% |
1,501,429 |
15:07 |
|
TER
|
Teradyne Inc |
NASDAQ |
121.85 |
121.85 |
119.10 |
120.58 |
+3.19 |
+2.72% |
1,397,874 |
15:08 |
|
GDDY
|
Godaddy Inc |
NYSE |
127.99 |
127.99 |
122.04 |
122.83 |
-1.50 |
-1.20% |
1,397,169 |
15:07 |
|
CTRE
|
Caretrust REIT Inc |
NYSE |
26.43 |
26.43 |
24.46 |
25.01 |
-0.30 |
-1.17% |
1,216,013 |
15:07 |
|
ELYM
|
Eliem Therapeutics Inc |
NASDAQ |
11.55 |
11.55 |
8.40 |
11.00 |
+2.61 |
+31.11% |
1,210,647 |
15:07 |
|
PEG
|
Public Service Enterprise Group Inc |
NYSE |
70.53 |
70.53 |
69.71 |
70.39 |
+0.37 |
+0.53% |
1,139,793 |
15:08 |
|
ALE
|
Allete Inc |
NYSE |
65.79 |
65.79 |
62.00 |
64.06 |
+3.22 |
+5.29% |
1,133,469 |
15:07 |
|
CNDT
|
Conduent Inc |
NASDAQ |
4.06 |
4.06 |
3.82 |
3.85 |
+0.17 |
+4.62% |
1,127,105 |
15:07 |
|
TXRH
|
Texas Roadhouse Inc |
NASDAQ |
170.38 |
170.38 |
162.40 |
164.69 |
+6.79 |
+4.30% |
1,115,812 |
15:08 |
|
CCIXU
|
Churchill Capital Corp Ix |
NASDAQ |
10.11 |
10.11 |
10.07 |
10.09 |
+0.02 |
+0.20% |
1,110,845 |
15:07 |
|
GGAL
|
Grupo Fin Galicia ADR |
NASDAQ |
33.95 |
33.95 |
32.06 |
33.89 |
+2.00 |
+6.27% |
1,085,403 |
15:07 |
|
BBAR
|
Bbva Banco Frances S.A. |
NYSE |
10.33 |
10.33 |
9.65 |
10.32 |
+0.72 |
+7.50% |
1,083,615 |
15:07 |
|
HSBC
|
HSBC Holdings Plc ADR |
NYSE |
44.76 |
44.76 |
44.48 |
44.55 |
+0.04 |
+0.09% |
1,048,055 |
15:07 |
|
TMDX
|
Transmedics Group Inc |
NASDAQ |
129.66 |
129.66 |
123.92 |
126.85 |
+2.41 |
+1.94% |
1,017,735 |
15:08 |