| Barchart Demo Center |
$54.95
+0.27 (+0.49%)
as of May 17, 2024
as of May 17, 2024
| Last | 54.95 |
|---|---|
| Change | +0.27 (+0.49%) |
| Open | 54.74 |
| Prev. Close | 54.68 |
| Today's Range |
54.66
55.03
|
| 52wk Range |
45.57
55.03
|
| Volume | 8,460,300 |
| Avg Volume | 9,210,965 |
| Standard Deviation | +0.68 |
| Weighted Alpha | +16.82 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 54.74 | 55.03 | 54.66 | 54.95 | +0.27 | +0.49% | 8,460,300 |
| 05/16/24 | 54.53 | 54.80 | 54.50 | 54.68 | +0.13 | +0.24% | 10,099,801 |
| 05/15/24 | 54.35 | 54.55 | 54.10 | 54.55 | +0.58 | +1.07% | 9,264,899 |
| 05/14/24 | 53.73 | 53.99 | 53.72 | 53.97 | +0.29 | +0.54% | 5,675,400 |
| 05/13/24 | 53.65 | 53.84 | 53.61 | 53.68 | +0.37 | +0.69% | 7,925,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 55.03 on 05/17/24 | 53.61 on 05/13/24 | +3.08% since 05/10/24 |
| 1-Month | 55.03 on 05/17/24 | 49.90 on 04/19/24 | +9.86% since 04/17/24 |
| 3-Month | 55.03 on 05/17/24 | 49.87 on 04/16/24 | +8.94% since 02/16/24 |
| 6-Month | 55.03 on 05/17/24 | 47.33 on 01/17/24 | +11.39% since 11/17/23 |
| 12-Month | 55.03 on 05/17/24 | 45.57 on 10/23/23 | +13.04% since 05/17/23 |
| Year to Date | 55.03 on 05/17/24 | 47.33 on 01/17/24 | +8.64% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.15% | 1 time | +2.50% |
| 1-Month | 16 times | -0.15% | 2 times | +10.13% |
| 3-Month | 18 times | -0.15% | 3 times | +10.19% |
| 6-Month | 21 times | -0.15% | 9 times | +16.09% |
| 12-Month | 26 times | -0.15% | 11 times | +20.58% |
| Year to Date | 21 times | -0.15% | 8 times | +16.09% |