| Sym |
Name |
Exchange |
52-Wk
High |
High |
Low |
Last |
Change |
Percent |
Volume |
Time |
|
MFC.TO
|
Manulife Fin |
TSX |
36.51 |
36.51 |
35.85 |
36.34 |
+0.38 |
+1.06% |
12,420,831 |
05/17/24 |
|
CS.TO
|
Capstone Mining Corp |
TSX |
11.25 |
11.25 |
10.81 |
11.20 |
+0.58 |
+5.46% |
4,715,939 |
05/17/24 |
|
RY.TO
|
Royal Bank of Canada |
TSX |
145.45 |
145.45 |
144.14 |
145.34 |
+1.02 |
+0.71% |
4,338,323 |
05/17/24 |
|
LUN.TO
|
Lundin Mining Corp |
TSX |
17.70 |
17.70 |
17.10 |
17.50 |
+0.75 |
+4.48% |
4,186,383 |
05/17/24 |
|
HBM.TO
|
Hudbay Minerals Inc |
TSX |
14.00 |
14.00 |
13.32 |
13.98 |
+0.81 |
+6.15% |
3,825,367 |
05/17/24 |
|
DML.TO
|
Denison Mines Corp |
TSX |
3.09 |
3.09 |
2.86 |
3.06 |
+0.21 |
+7.37% |
3,695,860 |
05/17/24 |
|
CXB.TO
|
Calibre Mining Corp |
TSX |
2.29 |
2.29 |
2.21 |
2.29 |
+0.08 |
+3.62% |
3,475,080 |
05/17/24 |
|
GGD.TO
|
Gogold Resources Inc |
TSX |
1.79 |
1.79 |
1.65 |
1.65 |
unch |
unch |
3,456,055 |
05/17/24 |
|
NGD.TO
|
New Gold Inc |
TSX |
2.91 |
2.91 |
2.62 |
2.90 |
+0.34 |
+13.28% |
3,403,499 |
05/17/24 |
|
K.TO
|
Kinross Gold Corp |
TSX |
10.93 |
10.93 |
10.76 |
10.88 |
+0.21 |
+1.97% |
2,970,425 |
05/17/24 |
|
IVN.TO
|
Ivanhoe Mines Ltd |
TSX |
21.13 |
21.13 |
20.23 |
21.08 |
+1.23 |
+6.20% |
2,694,237 |
05/17/24 |
|
TKO.TO
|
Taseko Mines Ltd |
TSX |
4.05 |
4.05 |
3.75 |
4.00 |
+0.30 |
+8.11% |
2,199,252 |
05/17/24 |
|
VZLA.VN
|
Vizsla Resources Corp |
TSX-V |
2.480 |
2.480 |
2.220 |
2.250 |
+0.070 |
+3.21% |
2,115,287 |
05/17/24 |
|
DSV.TO
|
Discovery Silver Corp |
TSX |
1.29 |
1.29 |
1.17 |
1.28 |
+0.12 |
+10.34% |
1,899,329 |
05/17/24 |
|
CG.TO
|
Centerra Gold Inc |
TSX |
9.94 |
9.94 |
9.60 |
9.83 |
+0.35 |
+3.69% |
1,729,818 |
05/17/24 |
|
IMG.TO
|
Iamgold Corp |
TSX |
6.24 |
6.24 |
6.06 |
6.17 |
+0.17 |
+2.83% |
1,709,841 |
05/17/24 |
|
CCO.TO
|
Cameco Corp |
TSX |
72.60 |
72.60 |
67.93 |
72.21 |
+4.37 |
+6.44% |
1,693,169 |
05/17/24 |
|
FVI.TO
|
Fortuna Silver Mines Inc |
TSX |
7.95 |
7.95 |
7.48 |
7.94 |
+0.55 |
+7.44% |
1,350,540 |
05/17/24 |
|
TECK-B.TO
|
Teck Resources Ltd Cl B |
TSX |
73.26 |
73.26 |
71.65 |
73.22 |
+2.59 |
+3.67% |
1,325,492 |
05/17/24 |
|
EDR.TO
|
Endeavour Silver Corp |
TSX |
5.29 |
5.29 |
4.97 |
5.25 |
+0.48 |
+10.06% |
1,286,477 |
05/17/24 |
|
EFN.TO
|
Element Fleet Management Corp |
TSX |
24.40 |
24.40 |
23.64 |
24.38 |
+0.49 |
+2.05% |
1,104,466 |
05/17/24 |
|
AEM.TO
|
Agnico Eagle Mines Ltd |
TSX |
95.75 |
95.75 |
94.38 |
95.44 |
+1.74 |
+1.86% |
1,046,808 |
05/17/24 |
|
FOM.TO
|
Foran Mining Corp |
TSX |
4.67 |
4.67 |
4.45 |
4.54 |
+0.13 |
+2.95% |
1,023,796 |
05/17/24 |
|
PAAS.TO
|
Pan American Silver Corp |
TSX |
29.45 |
29.45 |
28.42 |
29.42 |
+1.36 |
+4.85% |
1,013,031 |
05/17/24 |
|
PEY.TO
|
Peyto Exploration and Dvlpmnt Corp |
TSX |
15.94 |
15.94 |
15.61 |
15.92 |
+0.15 |
+0.95% |
995,787 |
05/17/24 |
|
SIL.TO
|
Silvercrest Metals Inc |
TSX |
12.70 |
12.70 |
12.27 |
12.68 |
+0.32 |
+2.59% |
976,685 |
05/17/24 |
|
AGI.TO
|
Alamos Gold Inc Cls A |
TSX |
23.29 |
23.29 |
22.49 |
23.26 |
+1.10 |
+4.96% |
868,943 |
05/17/24 |
|
EXE.TO
|
Extendicare Inc |
TSX |
7.90 |
7.90 |
7.26 |
7.83 |
+0.55 |
+7.55% |
832,610 |
05/17/24 |
|
AYA.TO
|
Aya Gold and Silver Inc |
TSX |
15.70 |
15.70 |
14.78 |
15.48 |
+0.88 |
+6.03% |
810,164 |
05/17/24 |
|
ALA.TO
|
AltaGas Ltd |
TSX |
30.84 |
30.84 |
30.52 |
30.81 |
+0.17 |
+0.55% |
781,569 |
05/17/24 |
|
ARTG.VN
|
Artemis Gold Inc |
TSX-V |
10.550 |
10.550 |
9.970 |
10.550 |
+0.500 |
+4.98% |
628,088 |
05/17/24 |
|
BBD-B.TO
|
Bombardier Inc Cl B Sv |
TSX |
79.50 |
79.50 |
78.00 |
79.09 |
+0.85 |
+1.09% |
593,460 |
05/17/24 |
|
ASM.TO
|
Avino Silver and Gold Mines Ltd |
TSX |
1.39 |
1.39 |
1.23 |
1.37 |
+0.15 |
+12.30% |
576,491 |
05/17/24 |
|
DV.VN
|
Dolly Varden Silver Corp |
TSX-V |
1.210 |
1.210 |
1.140 |
1.200 |
+0.090 |
+8.11% |
533,979 |
05/17/24 |
|
KNT.TO
|
K92 Mining Inc |
TSX |
8.10 |
8.10 |
7.82 |
8.08 |
+0.28 |
+3.59% |
518,014 |
05/17/24 |
|
ELD.TO
|
Eldorado Gold |
TSX |
22.06 |
22.06 |
21.12 |
22.04 |
+1.23 |
+5.91% |
517,186 |
05/17/24 |
|
ERO.TO
|
Ero Copper Corp |
TSX |
32.53 |
32.53 |
30.18 |
32.51 |
+2.30 |
+7.61% |
475,093 |
05/17/24 |
|
HGU.TO
|
Betapro CDN Gold Miners 2X Dly Bull ETF |
TSX |
19.62 |
19.62 |
18.98 |
19.62 |
+1.05 |
+5.65% |
471,652 |
05/17/24 |
|
KTN.VN
|
Kootenay Silver Inc |
TSX-V |
1.460 |
1.460 |
1.310 |
1.370 |
+0.020 |
+1.48% |
411,972 |
05/17/24 |
|
ARG.TO
|
Amerigo Resources Ltd |
TSX |
1.94 |
1.94 |
1.87 |
1.94 |
+0.10 |
+5.43% |
404,286 |
05/17/24 |
|
MAG.TO
|
MAG Silver Corp |
TSX |
19.14 |
19.14 |
18.50 |
19.13 |
+0.93 |
+5.11% |
390,882 |
05/17/24 |
|
XGD.TO
|
Ishares S&P TSX Global Gold Index ETF |
TSX |
21.05 |
21.05 |
20.72 |
21.05 |
+0.52 |
+2.53% |
390,820 |
05/17/24 |
|
WDO.TO
|
Wesdome Gold Mines Ltd |
TSX |
11.85 |
11.85 |
11.41 |
11.80 |
+0.47 |
+4.15% |
390,060 |
05/17/24 |
|
CHE-UN.TO
|
Chemtrade Logistics Income Fund |
TSX |
9.34 |
9.34 |
9.15 |
9.17 |
-0.02 |
-0.22% |
381,082 |
05/17/24 |
|
FIL.TO
|
Filo Mining Corp |
TSX |
26.88 |
26.88 |
25.98 |
26.66 |
+1.04 |
+4.06% |
377,285 |
05/17/24 |
|
RML.VN
|
Rusoro Mining Ltd |
TSX-V |
1.400 |
1.400 |
1.360 |
1.380 |
+0.020 |
+1.47% |
364,902 |
05/17/24 |
|
NFI.TO
|
Nfi Group Inc. |
TSX |
16.19 |
16.19 |
15.40 |
16.06 |
+0.56 |
+3.61% |
345,391 |
05/17/24 |
|
GTWO.TO
|
G2 Goldfields Inc |
TSX |
1.34 |
1.34 |
1.28 |
1.31 |
+0.01 |
+0.77% |
328,671 |
05/17/24 |
|
WED.VN
|
The Westaim Corp |
TSX-V |
4.190 |
4.190 |
4.020 |
4.180 |
+0.210 |
+5.29% |
326,353 |
05/17/24 |
|
TRI.TO
|
Thomson Reuters Corp |
TSX |
233.85 |
233.85 |
232.19 |
232.72 |
-0.23 |
-0.10% |
324,795 |
05/17/24 |
Displaying Top 50 Results