Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume		 Haut Bas Dernière Variation Pourcentage Volume Temps
BAC Bank of America Corp NYSE 39,75 39,75 38,77 39,65 +0,83 +2,14% 31 785 799 21/05/24
TQQQ Ultrapro QQQ 3X ETF NASDAQ 64,67 64,67 63,35 64,57 +0,33 +0,51% 31 011 000 21/05/24
QQQ Nasdaq QQQ Invesco ETF NASDAQ 455,99 455,99 452,84 455,80 +0,89 +0,20% 23 100 801 21/05/24
MSFT Microsoft Corp NASDAQ 432,97 432,97 424,85 429,04 +3,70 +0,87% 21 431 701 21/05/24
HOOD Robinhood Markets Inc Cl A NASDAQ 21,21 21,21 20,41 20,96 +0,12 +0,58% 20 911 199 21/05/24
DNN Denison Mines Corp AMEX 2,33 2,33 2,27 2,28 -0,01 -0,44% 17 376 600 21/05/24
WMT Walmart Inc NYSE 65,19 65,19 64,45 65,15 +0,97 +1,51% 17 117 100 21/05/24
NVAX Novavax Inc NASDAQ 15,69 15,69 14,06 14,91 +0,12 +0,81% 16 809 600 21/05/24
KGC Kinross Gold Corp NYSE 8,23 8,23 8,04 8,22 +0,06 +0,74% 15 760 700 21/05/24
NGD New Gold Inc AMEX 2,19 2,19 2,06 2,08 -0,02 -0,95% 15 512 300 21/05/24
BCS Barclays Plc ADR NYSE 11,18 11,18 11,00 11,17 +0,15 +1,36% 15 289 200 21/05/24
PCG Pacific Gas & Electric Company NYSE 18,92 18,92 18,63 18,92 +0,27 +1,45% 14 312 601 21/05/24
JCI Johnson Controls Intl NYSE 73,08 73,08 70,62 72,86 +2,24 +3,17% 11 636 100 21/05/24
QCOM Qualcomm Inc NASDAQ 201,98 201,98 195,76 200,85 +3,09 +1,56% 11 493 400 21/05/24
C Citigroup Inc NYSE 64,88 64,88 63,20 64,74 +1,58 +2,50% 11 190 200 21/05/24
GLW Corning Inc NYSE 36,80 36,80 35,40 36,48 +0,96 +2,70% 10 929 700 21/05/24
KMI Kinder Morgan NYSE 19,93 19,93 19,72 19,74 -0,10 -0,50% 10 300 100 21/05/24
AA Alcoa Corp NYSE 44,57 44,57 42,18 44,09 +1,56 +3,67% 9 389 600 21/05/24
MO Altria Group NYSE 46,44 46,44 45,94 46,33 +0,43 +0,94% 8 592 199 21/05/24
MS Morgan Stanley NYSE 103,25 103,25 100,15 101,53 +1,20 +1,20% 8 336 601 21/05/24
SU Suncor Energy Inc NYSE 41,28 41,28 39,66 41,05 +1,20 +3,01% 8 184 900 21/05/24
XLU S&P 500 Utilities Sector SPDR AMEX 72,90 72,90 72,15 72,87 +0,65 +0,90% 8 129 000 21/05/24
AZN Astrazeneca Plc ADR NASDAQ 79,25 79,25 77,75 79,18 +2,07 +2,68% 7 738 500 21/05/24
PPL PPL Corp NYSE 29,89 29,89 29,59 29,84 +0,23 +0,78% 7 718 100 21/05/24
LYG Lloyds Banking Group Plc ADR NYSE 2,84 2,84 2,81 2,83 unch unch 7 423 600 21/05/24
AIRC Apartment Income REIT Corp NYSE 38,84 38,84 38,76 38,80 +0,10 +0,26% 6 936 100 21/05/24
SCHW The Charles Schwab Corp NYSE 79,34 79,34 78,08 78,90 +0,24 +0,31% 6 067 100 21/05/24
BSX Boston Scientific Corp NYSE 76,11 76,11 75,45 75,67 +0,31 +0,41% 5 798 600 21/05/24
BZ Kanzhun Ltd ADR NASDAQ 22,68 22,68 21,52 21,98 -0,65 -2,87% 5 493 300 21/05/24
TXN Texas Instruments NASDAQ 199,30 199,30 196,84 199,01 -0,19 -0,10% 5 488 700 21/05/24
PG Procter & Gamble Company NYSE 168,54 168,54 167,29 168,35 +1,04 +0,62% 5 137 700 21/05/24
WMB Williams Companies NYSE 41,89 41,89 41,37 41,78 +0,34 +0,82% 4 967 700 21/05/24
TNDM Tandem Diabetes Care NASDAQ 52,51 52,51 48,52 49,32 +2,09 +4,43% 4 898 300 21/05/24
CARR Carrier Global Corp NYSE 66,50 66,50 65,76 66,22 +0,24 +0,36% 4 427 700 21/05/24
LLY Eli Lilly and Company NYSE 816,61 816,61 791,39 803,17 +19,99 +2,55% 4 332 800 21/05/24
RSI Rush Street Interactive Inc NYSE 9,04 9,04 8,71 8,73 -0,06 -0,68% 4 266 900 21/05/24
EDR Endeavor Group Holdings Inc Cl A NYSE 27,01 27,01 26,77 26,77 -0,17 -0,63% 4 069 700 21/05/24
FHN First Horizon Corp NYSE 16,26 16,26 15,99 16,25 +0,28 +1,75% 3 941 800 21/05/24
ZETA Zeta Global Holdings Corp Cl A NYSE 18,50 18,50 17,88 18,24 +0,62 +3,52% 3 883 200 21/05/24
SAND Sandstorm Gold Ltd NYSE 6,07 6,07 5,91 6,06 +0,05 +0,83% 3 875 800 21/05/24
SO Southern Company NYSE 80,14 80,14 79,25 79,78 +0,59 +0,75% 3 694 000 21/05/24
HMY Harmony Gold Mining ADR NYSE 10,24 10,24 10,09 10,23 +0,12 +1,19% 3 642 200 21/05/24
CCJ Cameco Corp NYSE 54,93 54,93 53,30 53,73 -0,27 -0,50% 3 580 100 21/05/24
INDA India MSCI Ishares ETF AMEX 53,31 53,31 53,17 53,21 +0,09 +0,17% 3 564 800 21/05/24
ARCC Ares Capital Corp NASDAQ 21,53 21,53 21,33 21,46 +0,13 +0,61% 3 425 200 21/05/24
MRNA Moderna Inc NASDAQ 143,87 143,87 138,10 143,69 +2,68 +1,90% 3 373 900 21/05/24
ADMA Adma Biologics NASDAQ 9,62 9,62 9,31 9,60 +0,19 +2,02% 3 358 500 21/05/24
SRE Sempra NYSE 78,83 78,83 77,86 78,40 +0,31 +0,40% 3 152 500 21/05/24
BVN Compania Mina Buenaventura S.A. ADR NYSE 18,84 18,84 17,90 18,67 +0,67 +3,72% 3 136 800 21/05/24
XLK S&P 500 Technology Sector SPDR AMEX 215,01 215,01 213,11 214,66 +0,35 +0,16% 3 069 200 21/05/24
Displaying Top 50 Results