| Barchart Demo Center |
$36.74
+0.08 (+0.22%)
as of May 17, 2024
as of May 17, 2024
| Last | 36.74 |
|---|---|
| Change | +0.08 (+0.22%) |
| Open | 36.57 |
| Prev. Close | 36.66 |
| Today's Range |
36.54
36.76
|
| 52wk Range |
30.14
36.76
|
| Volume | 653,611 |
| Avg Volume | 1,308,635 |
| Standard Deviation | +0.43 |
| Weighted Alpha | +15.86 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 36.57 | 36.76 | 36.54 | 36.74 | +0.08 | +0.22% | 653,600 |
| 05/16/24 | 36.73 | 36.75 | 36.60 | 36.66 | -0.03 | -0.08% | 914,500 |
| 05/15/24 | 36.53 | 36.69 | 36.46 | 36.69 | +0.27 | +0.74% | 856,700 |
| 05/14/24 | 36.34 | 36.43 | 36.26 | 36.42 | +0.25 | +0.69% | 782,100 |
| 05/13/24 | 36.19 | 36.27 | 36.12 | 36.17 | +0.02 | +0.06% | 1,098,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 36.76 on 05/17/24 | 36.12 on 05/13/24 | +1.63% since 05/10/24 |
| 1-Month | 36.76 on 05/17/24 | 33.29 on 04/18/24 | +9.97% since 04/17/24 |
| 3-Month | 36.76 on 05/17/24 | 32.51 on 02/21/24 | +12.42% since 02/16/24 |
| 6-Month | 36.76 on 05/17/24 | 31.51 on 01/17/24 | +14.45% since 11/17/23 |
| 12-Month | 36.76 on 05/17/24 | 30.14 on 10/27/23 | +10.30% since 05/17/23 |
| Year to Date | 36.76 on 05/17/24 | 31.51 on 01/17/24 | +11.16% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.04% | 1 time | +1.73% |
| 1-Month | 20 times | -0.04% | 1 time | +10.38% |
| 3-Month | 28 times | -0.04% | 2 times | +13.03% |
| 6-Month | 30 times | -0.04% | 3 times | +16.60% |
| 12-Month | 28 times | -0.04% | 11 times | +21.90% |
| Year to Date | 30 times | -0.04% | 5 times | +16.60% |