| Barchart Demo Center |
$44.89
+0.32 (+0.72%)
as of May 17, 2024
as of May 17, 2024
| Last | 44.89 |
|---|---|
| Change | +0.32 (+0.72%) |
| Open | 44.71 |
| Prev. Close | 44.57 |
| Today's Range |
44.67
44.97
|
| 52wk Range |
37.46
44.97
|
| Volume | 9,999,900 |
| Avg Volume | 8,324,220 |
| Standard Deviation | +0.99 |
| Weighted Alpha | +15.93 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 44.71 | 44.97 | 44.67 | 44.89 | +0.32 | +0.72% | 9,999,900 |
| 05/16/24 | 44.46 | 44.65 | 44.41 | 44.57 | +0.17 | +0.38% | 9,801,000 |
| 05/15/24 | 44.25 | 44.41 | 44.10 | 44.40 | +0.38 | +0.86% | 7,240,500 |
| 05/14/24 | 43.83 | 44.03 | 43.82 | 44.02 | +0.22 | +0.50% | 8,627,101 |
| 05/13/24 | 43.88 | 43.94 | 43.73 | 43.80 | +0.34 | +0.78% | 6,805,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 44.97 on 05/17/24 | 43.73 on 05/13/24 | +3.29% since 05/10/24 |
| 1-Month | 44.97 on 05/17/24 | 40.76 on 04/19/24 | +9.76% since 04/17/24 |
| 3-Month | 44.97 on 05/17/24 | 40.72 on 04/16/24 | +9.25% since 02/16/24 |
| 6-Month | 44.97 on 05/17/24 | 38.83 on 01/17/24 | +11.14% since 11/17/23 |
| 12-Month | 44.97 on 05/17/24 | 37.46 on 10/23/23 | +11.78% since 05/17/23 |
| Year to Date | 44.97 on 05/17/24 | 38.83 on 01/17/24 | +9.22% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.17% | 1 time | +2.65% |
| 1-Month | 15 times | -0.17% | 2 times | +10.13% |
| 3-Month | 19 times | -0.17% | 3 times | +10.24% |
| 6-Month | 19 times | -0.17% | 11 times | +15.61% |
| 12-Month | 23 times | -0.17% | 9 times | +19.85% |
| Year to Date | 22 times | -0.17% | 8 times | +15.61% |