| Barchart Demo Center |
$26.30
+0.17 (+0.65%)
as of May 17, 2024
as of May 17, 2024
| Last | 26.30 |
|---|---|
| Change | +0.17 (+0.65%) |
| Open | 26.15 |
| Prev. Close | 26.13 |
| Today's Range |
26.15
26.33
|
| 52wk Range |
21.54
26.33
|
| Volume | 571,000 |
| Avg Volume | 786,585 |
| Standard Deviation | +0.98 |
| Weighted Alpha | +18.27 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 26.15 | 26.33 | 26.15 | 26.30 | +0.17 | +0.65% | 571,000 |
| 05/16/24 | 26.13 | 26.20 | 26.06 | 26.13 | +0.05 | +0.19% | 729,100 |
| 05/15/24 | 25.92 | 26.08 | 25.87 | 26.08 | +0.27 | +1.05% | 410,000 |
| 05/14/24 | 25.66 | 25.81 | 25.61 | 25.81 | +0.15 | +0.58% | 653,800 |
| 05/13/24 | 25.68 | 25.75 | 25.63 | 25.66 | +0.12 | +0.47% | 1,739,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.33 on 05/17/24 | 25.61 on 05/14/24 | +2.98% since 05/10/24 |
| 1-Month | 26.33 on 05/17/24 | 24.01 on 04/19/24 | +9.26% since 04/17/24 |
| 3-Month | 26.33 on 05/17/24 | 23.95 on 04/16/24 | +9.08% since 02/16/24 |
| 6-Month | 26.33 on 05/17/24 | 22.63 on 01/17/24 | +13.26% since 11/17/23 |
| 12-Month | 26.33 on 05/17/24 | 21.54 on 10/23/23 | +14.80% since 05/17/23 |
| Year to Date | 26.33 on 05/17/24 | 22.63 on 01/17/24 | +9.08% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.11% | 2 times | +2.69% |
| 1-Month | 16 times | -0.11% | 2 times | +9.55% |
| 3-Month | 21 times | -0.11% | 3 times | +9.81% |
| 6-Month | 27 times | -0.11% | 8 times | +16.22% |
| 12-Month | 30 times | -0.11% | 12 times | +22.08% |
| Year to Date | 24 times | -0.11% | 8 times | +16.22% |