Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High		 Last Change Percent Last Update
CIG8885.CF Sun Life of Canada Fund A 1,579.24 1,579.24 +6.45 +0.41% 05/15/24
GWL72136.CF GWL Gbl Sm-Mid C Gr Dsc 1,107.38 1,107.38 +7.47 +0.68% 05/15/24
GWL72176.CF GWL Amer Growth Dsc 1,086.20 1,086.20 +15.50 +1.45% 05/15/24
GWL72036.CF GWL Gbl Sm-Mid C Gr NL 1,054.47 1,054.47 +7.11 +0.68% 05/15/24
GWL72310.CF GWL Sci and Tech Dsc 862.78 862.78 +12.34 +1.45% 05/15/24
GWL72210.CF GWL Sci and Tech NL 831.43 831.43 +11.89 +1.45% 05/15/24
ECF4050.CF Empire Elite Equity Fund - D 752.31 752.31 +0.51 +0.07% 05/16/24
GWL72166.CF GWL Agg Portfolio Dsc 740.69 740.69 +4.10 +0.56% 05/15/24
EMP175.CF Empire Premier Equity Fund 730.84 730.84 +0.50 +0.07% 05/16/24
GWL72164.CF GWL Adv Portfolio Dsc 710.29 710.29 +3.98 +0.56% 05/15/24
GWL72066.CF GWL Agg Portfolio NL 707.51 707.51 +3.92 +0.56% 05/15/24
ECF5050.CF Empire Elite Equity Fund - E 686.06 686.06 +0.46 +0.07% 05/16/24
GWL72064.CF GWL Adv Portfolio NL 678.00 678.00 +3.80 +0.56% 05/15/24
GWL72118.CF GWL CDN Fix Inc Bal Dsc 673.75 673.75 +4.37 +0.65% 05/15/24
GWL72100.CF GWL Strategic Inc II Dsc 664.57 664.57 +3.13 +0.47% 05/15/24
GWL72322.CF GWL Can Dividend Dsc 659.32 659.32 +1.53 +0.23% 05/15/24
GWL72180.CF GWL Int Growth Dsc 651.90 651.90 +6.92 +1.07% 05/15/24
GWL72126.CF GWL CDN F Inc Bal II Dsc 645.27 645.27 +4.17 +0.65% 05/15/24
GWL72018.CF GWL CDN Fix Inc Bal NL 640.43 640.43 +4.15 +0.65% 05/15/24
GWL72222.CF GWL Can Dividend NL 635.10 635.10 +1.48 +0.23% 05/15/24
GWL72000.CF GWL Strategic Inc II NL 631.50 631.50 +2.97 +0.47% 05/15/24
GWL72080.CF GWL Int Growth NL 623.52 623.52 +6.62 +1.07% 05/15/24
ECF0750.CF Empire Elite Equity Fund - A 622.81 622.81 +0.41 +0.07% 05/16/24
EMP750.CF Empire Elite Equity Fund - A 622.81 622.81 +0.41 +0.07% 05/16/24
ECF0550.CF Empire Elite Equity Fund - A 622.81 622.81 +0.41 +0.07% 05/16/24
ECF1550.CF Empire Elite Equity Fund - A 622.81 622.81 +0.41 +0.07% 05/16/24
ECF1750.CF Empire Elite Equity Fund - A 622.81 622.81 +0.41 +0.07% 05/16/24
EMP050.CF Empire Elite Equity Fund - A 622.81 622.81 +0.41 +0.07% 05/16/24
GWL72320.CF GWL Emerg Mkts Eq Dsc 622.59 622.59 +4.83 +0.78% 05/15/24
ECF2050.CF Empire Elite Equity Fund - B 621.96 621.96 +0.41 +0.07% 05/16/24
ECF2250.CF Empire Elite Equity Fund - B 621.96 621.96 +0.41 +0.07% 05/16/24
ECF2550.CF Empire Elite Equity Fund - B 621.96 621.96 +0.41 +0.07% 05/16/24
GWL72026.CF GWL CDN F Inc Bal II NL 614.44 614.44 +3.97 +0.65% 05/15/24
GWL72220.CF GWL Emerg Mkts Eq NL 599.94 599.94 +4.66 +0.78% 05/15/24
GWL72162.CF GWL Bal Portfolio Dsc 591.09 591.09 +3.52 +0.60% 05/15/24
ECF3050.CF Empire Elite Equity Fund - C 578.60 578.60 +0.37 +0.06% 05/16/24
ECF3250.CF Empire Elite Equity Fund - C 578.60 578.60 +0.37 +0.06% 05/16/24
ECF3550.CF Empire Elite Equity Fund - C 578.60 578.60 +0.37 +0.06% 05/16/24
GWL72062.CF GWL Bal Portfolio NL 564.05 564.05 +3.36 +0.60% 05/15/24
GWL72122.CF GWL EAFE Equity Dsc 554.26 554.26 +5.88 +1.07% 05/15/24
GWL72140.CF GWL Sust Con Por Dsc 549.67 549.67 +3.34 +0.61% 05/15/24
GWL72160.CF GWL Mod Portfolio Dsc 539.48 539.48 +3.21 +0.60% 05/15/24
GWL72332.CF GWL Gbl All Cap Eq Dsc 534.69 534.69 +2.71 +0.51% 05/15/24
GWL72328.CF GWL Int Equity Dsc 531.16 531.16 +3.83 +0.73% 05/15/24
GWL72022.CF GWL EAFE Equity NL 526.59 526.59 +5.58 +1.07% 05/15/24
GWL72040.CF GWL Sust Con Por NL 523.36 523.36 +3.18 +0.61% 05/15/24
GWL72232.CF GWL Gbl All Cap Eq NL 521.20 521.20 +2.64 +0.51% 05/15/24
GWL72228.CF GWL Int Equity NL 516.23 516.23 +3.73 +0.73% 05/15/24
GWL72060.CF GWL Mod Portfolio NL 514.57 514.57 +3.06 +0.60% 05/15/24
GWL72178.CF GWL Far East Eq Dsc 482.31 482.31 +2.60 +0.54% 05/15/24
Displaying Top 50 Results