| Barchart Demo Center |
$33.55
+0.01 (+0.03%)
as of May 17, 2024
as of May 17, 2024
| Last | 33.55 |
|---|---|
| Change | +0.01 (+0.03%) |
| Open | 33.54 |
| Prev. Close | 33.54 |
| Today's Range |
33.52
33.59
|
| 52wk Range |
28.47
33.62
|
| Volume | 45,367 |
| Avg Volume | 267,593 |
| Standard Deviation | +0.13 |
| Weighted Alpha | +17.20 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 33.54 | 33.59 | 33.52 | 33.55 | +0.01 | +0.03% | 45,300 |
| 05/16/24 | 33.57 | 33.62 | 33.54 | 33.54 | -0.03 | -0.10% | 57,400 |
| 05/15/24 | 33.45 | 33.57 | 33.42 | 33.57 | +0.19 | +0.57% | 387,500 |
| 05/14/24 | 33.29 | 33.39 | 33.28 | 33.38 | +0.09 | +0.28% | 99,200 |
| 05/13/24 | 33.35 | 33.35 | 33.26 | 33.29 | -0.01 | -0.03% | 74,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 33.62 on 05/16/24 | 33.26 on 05/13/24 | +0.75% since 05/10/24 |
| 1-Month | 33.62 on 05/16/24 | 32.51 on 04/18/24 | +3.20% since 04/17/24 |
| 3-Month | 33.62 on 05/16/24 | 31.98 on 02/21/24 | +4.44% since 02/16/24 |
| 6-Month | 33.62 on 05/16/24 | 30.45 on 11/20/23 | +9.97% since 11/17/23 |
| 12-Month | 33.62 on 05/16/24 | 28.47 on 05/24/23 | +16.74% since 05/17/23 |
| Year to Date | 33.62 on 05/16/24 | 31.26 on 01/04/24 | +6.60% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.21% | 1 time | +0.87% |
| 1-Month | 19 times | -0.21% | 1 time | +3.20% |
| 3-Month | 42 times | -0.21% | 2 times | +4.91% |
| 6-Month | 74 times | -0.21% | 1 time | +10.18% |
| 12-Month | 99 times | -0.21% | 3 times | +17.86% |
| Year to Date | 58 times | -0.21% | 3 times | +7.33% |