| Barchart Demo Center |
$30.70
+0.02 (+0.08%)
as of May 17, 2024
as of May 17, 2024
| Last | 30.70 |
|---|---|
| Change | +0.02 (+0.08%) |
| Open | 30.67 |
| Prev. Close | 30.67 |
| Today's Range |
30.67
30.73
|
| 52wk Range |
24.74
30.76
|
| Volume | 4,617 |
| Avg Volume | 17,766 |
| Standard Deviation | +0.27 |
| Weighted Alpha | +23.42 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 30.67 | 30.73 | 30.67 | 30.70 | +0.02 | +0.08% | 4,600 |
| 05/16/24 | 30.70 | 30.76 | 30.67 | 30.67 | -0.02 | -0.05% | 9,400 |
| 05/15/24 | 30.60 | 30.70 | 30.56 | 30.69 | +0.22 | +0.71% | 48,600 |
| 05/14/24 | 30.34 | 30.47 | 30.34 | 30.47 | +0.09 | +0.28% | 2,200 |
| 05/13/24 | 30.45 | 30.45 | 30.35 | 30.38 | unch | +0.01% | 4,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.76 on 05/16/24 | 30.34 on 05/14/24 | +1.04% since 05/10/24 |
| 1-Month | 30.76 on 05/16/24 | 29.28 on 04/19/24 | +4.42% since 04/17/24 |
| 3-Month | 30.76 on 05/16/24 | 28.80 on 02/20/24 | +6.08% since 02/16/24 |
| 6-Month | 30.76 on 05/16/24 | 26.91 on 11/21/23 | +14.30% since 11/17/23 |
| 12-Month | 30.76 on 05/16/24 | 24.74 on 05/24/23 | +22.49% since 05/17/23 |
| Year to Date | 30.76 on 05/16/24 | 27.74 on 01/04/24 | +9.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.21% | 2 times | +1.17% |
| 1-Month | 16 times | -0.21% | 2 times | +4.82% |
| 3-Month | 35 times | -0.21% | 1 time | +6.58% |
| 6-Month | 64 times | -0.21% | 2 times | +14.07% |
| 12-Month | 89 times | -0.21% | 2 times | +24.06% |
| Year to Date | 53 times | -0.21% | 3 times | +10.63% |