| Barchart Demo Center |
as of May 17, 2024
$2,417.4s
| Last | 2,417.4s |
|---|---|
| Change | +31.9 (+1.34%) |
| Open | 2,381.4 |
| Prev. Close | 2,385.5 |
| Today's Range |
2,377.8
2,427.4
|
| 52wk Range |
1,879.5
2,448.8
|
| Volume | 209,395 |
| Avg Volume | 220,293 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gold | Cash | 2,414.61s | +37.90 |
| Gold | May '24 | 2,412.2s | +32.2 |
| Gold | Jul '24 | 2,428.6s | +32.2 |
| Gold | Aug '24 | 2,440.4s | +32.1 |
| Gold | Oct '24 | 2,463.4s | +32.4 |
| Gold | Dec '24 | 2,486.4s | +32.5 |
| Gold | Feb '25 | 2,509.6s | +32.5 |
| Gold | Apr '25 | 2,530.0s | +32.8 |
| Gold | Jun '25 | 2,550.1s | +33.0 |
| Gold | Aug '25 | 2,569.0s | +33.0 |
| Gold | Oct '25 | 2,587.4s | +33.0 |
| Gold | Dec '25 | 2,605.1s | +33.0 |
| Gold | Feb '26 | 2,625.3s | +33.0 |
| Gold | Apr '26 | ||
| Gold | Jun '26 | 2,655.2s | +33.0 |
| Gold | Dec '26 | 2,706.7s | +33.0 |
| Gold | Jun '27 | 2,724.7s | +33.0 |
| Gold | Dec '27 | 2,748.8s | +33.0 |
| Gold | Jun '28 | 2,760.5s | +33.0 |
| Gold | Dec '28 | 2,780.0s | +33.0 |
| Gold | Jun '29 | 2,791.7s | +33.0 |
| Gold | Dec '29 | 2,811.2s | +33.0 |
Barchart Opinion
Market Heat Map - Metals
| Silver +4.63% |
| High Grade Copper +3.55% |
| Platinum +1.75% |
| US Midwest Steel CRU +1.70% |
| Gold +1.34% |
| Palladium +1.24% |
| Lithium +0.34% |
| Uranium +0.33% |
| Aluminum +0.10% |
Recent Headlines
Elliott Wave Expects Silver (XAGUSD) Pullback to Elliott Wave Forecast - 12:04PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Analyzing metals swing trade ideas based purely TradeGuidance - 07:19AM CDT
Why Interest Rates Aren’t Stopping Gold CME Group - Thu May 16, 11:32AM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
Are Stocks and Metals Breaking Out? Blue Line Futures - Thu May 16, 09:15AM CDT
What's Driving Gold and Copper? Blue Line Futures - Wed May 15, 09:09AM CDT
Morning Express Blue Line Futures - Wed May 15, 08:02AM CDT
Gold/Silver: Are You Prepared For The Next Silver Blue Line Futures - Wed May 15, 07:41AM CDT
Morning Express Blue Line Futures - Tue May 14, 07:36AM CDT
Copper (HG_F) Elliott Wave : Forecasting the Elliott Wave Forecast - Mon May 13, 03:03PM CDT
Silver Can See More Gains After A Bullish Wavetraders - Mon May 13, 10:13AM CDT
Morning Express Blue Line Futures - Mon May 13, 09:28AM CDT
2008 and 2022 All Over Again? Gold, Stocks, USDX Sunshine Profits - Wed May 08, 11:00AM CDT
Morning Express Blue Line Futures - Wed May 08, 09:22AM CDT
Recycled Platinum Supply Outlook CME Group - Wed May 08, 06:44AM CDT