| Barchart Demo Center |
ETF Overview
$65.09
+0.04 (+0.06%)
as of May 17, 2024
as of May 17, 2024
| Last | 65.09 |
|---|---|
| Change | +0.04 (+0.06%) |
| Open | 64.98 |
| Prev. Close | 65.05 |
| Today's Range |
64.84
65.09
|
| 52wk Range |
45.76
65.40
|
| Volume | 600 |
| Avg Volume | 1,120 |
| Standard Deviation | +0.07 |
| Weighted Alpha | +40.09 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 64.98 | 65.09 | 64.84 | 65.09 | +0.04 | +0.06% | 600 |
| 05/16/24 | 64.90 | 65.05 | 64.90 | 65.05 | -0.35 | -0.54% | 100 |
| 05/15/24 | 65.29 | 65.40 | 65.01 | 65.40 | +0.63 | +0.97% | 2,300 |
| 05/14/24 | 64.31 | 64.77 | 64.31 | 64.77 | +0.83 | +1.30% | 300 |
| 05/13/24 | 63.94 | 64.07 | 63.80 | 63.94 | +0.11 | +0.17% | 2,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 65.40 on 05/15/24 | 63.80 on 05/13/24 | +1.97% since 05/10/24 |
| 1-Month | 65.40 on 05/15/24 | 59.36 on 04/19/24 | +8.90% since 04/17/24 |
| 3-Month | 65.40 on 05/15/24 | 55.82 on 02/21/24 | +13.81% since 02/16/24 |
| 6-Month | 65.40 on 05/15/24 | 51.81 on 11/20/23 | +27.53% since 11/17/23 |
| 12-Month | 65.40 on 05/15/24 | 45.76 on 06/05/23 | +35.71% since 05/17/23 |
| Year to Date | 65.40 on 05/15/24 | 53.59 on 01/17/24 | +15.78% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.47% | 1 time | +2.02% |
| 1-Month | 12 times | -0.47% | 2 times | +9.65% |
| 3-Month | 20 times | -0.47% | 2 times | +16.61% |
| 6-Month | 34 times | -0.47% | 1 time | +25.63% |
| 12-Month | 51 times | -0.47% | 5 times | +42.24% |
| Year to Date | 29 times | -0.47% | 4 times | +21.46% |