| Barchart Demo Center |
$8.47
-0.06 (-0.70%)
as of May 21, 2024
as of May 21, 2024
| Last | 8.47 |
|---|---|
| Change | -0.06 (-0.70%) |
| Open | 8.58 |
| Prev. Close | 8.53 |
| Today's Range |
8.47
8.59
|
| 52wk Range |
8.45
18.09
|
| Volume | 14,699,200 |
| Avg Volume | 26,287,264 |
| Standard Deviation | -0.37 |
| Weighted Alpha | -50.40 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/21/24 | 8.58 | 8.59 | 8.47 | 8.47 | -0.06 | -0.70% | 14,699,200 |
| 05/20/24 | 8.56 | 8.58 | 8.46 | 8.53 | -0.03 | -0.35% | 22,089,900 |
| 05/17/24 | 8.59 | 8.67 | 8.56 | 8.56 | -0.04 | -0.47% | 17,888,398 |
| 05/16/24 | 8.53 | 8.60 | 8.45 | 8.60 | +0.08 | +0.94% | 22,192,299 |
| 05/15/24 | 8.73 | 8.76 | 8.51 | 8.52 | -0.32 | -3.62% | 25,694,898 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.76 on 05/15/24 | 8.45 on 05/16/24 | -4.19% since 05/14/24 |
| 1-Month | 10.36 on 04/22/24 | 8.45 on 05/16/24 | -18.24% since 04/19/24 |
| 3-Month | 10.45 on 04/19/24 | 8.45 on 05/16/24 | -17.69% since 02/21/24 |
| 6-Month | 13.43 on 11/30/23 | 8.45 on 05/16/24 | -36.55% since 11/21/23 |
| 12-Month | 18.09 on 10/27/23 | 8.45 on 05/16/24 | -49.46% since 05/19/23 |
| Year to Date | 12.26 on 01/05/24 | 8.45 on 05/16/24 | -26.67% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.29% | 2 times | +0.24% |
| 1-Month | 1 time | -18.24% | 14 times | +0.24% |
| 3-Month | 4 times | -18.95% | 11 times | +0.24% |
| 6-Month | 3 times | -36.93% | 37 times | +0.24% |
| 12-Month | 4 times | -53.18% | 53 times | +0.24% |
| Year to Date | 4 times | -30.91% | 28 times | +0.24% |