| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| YMY00 (Cash) | INDEX-DOW | 40,003.59 | +134.21 | +0.34% | 39,911.72 | 39,869.38 | 40,010.88 | 39,858.86 | 05/17/24 |
| YMM24 (Jun '24) | CBOTM | 40,137s | +127 | +0.32% | 39,995 | 40,010 | 40,147 | 39,955 | 05/17/24 |
| YMU24 (Sep '24) | CBOTM | 40,539s | +129 | +0.32% | 40,414 | 40,410 | 40,549 | 40,382 | 05/17/24 |
| YMZ24 (Dec '24) | CBOTM | 40,556s | +126 | +0.31% | 40,556 | 40,430 | 40,556 | 40,556 | 05/17/24 |
| YMH25 (Mar '25) | CBOTM | 40,789s | +127 | +0.31% | 40,789 | 40,662 | 40,789 | 40,789 | 05/17/24 |