Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,327.25s +0.13%
Dow Futures Mini YMM24 (Jun '24) 40,137s +0.32%
Crude Oil WTI CLN24 (Jul '24) 79.58s +1.07%
Natural Gas NGN24 (Jul '24) 2.789s +3.80%
Gold GCM24 (Jun '24) 2,417.4s +1.34%
Silver SIN24 (Jul '24) 31.259s +4.63%
Wheat ZWN24 (Jul '24) 651-2s -1.81%
Corn ZCN24 (Jul '24) 452-4s -0.98%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 109-060s -0-095 1,223,182
S&P 500 E-Mini 5,327.25s +7.00 993,169
Nasdaq 100 Micro 18,635.25s -14.75 915,114
5-Year T-Note 105-280s -0-060 741,403
S&P 500 Micro 5,327.25s +7.00 563,426
Nasdaq 100 E-Mini 18,635.25s -14.75 482,570
Name Contract Exchange Last Change Percent Open Previous High Low Time
U.S. Dollar Index DXM24 (Jun '24) ICEUS 104.330s -0.015 -0.01% 104.390 104.345 104.685 104.280 05/17/24
Bitcoin Micro BAK24 (May '24) GBLX 67,365s +1,920 +2.93% 65,755 65,445 67,870 65,360 05/17/24
Ether Micro TAK24 (May '24) GBLX 3,102.00s +146.50 +4.96% 2,948.00 2,955.50 3,137.00 2,933.00 05/17/24
Euro FX E6M24 (Jun '24) CME 1.08890s +0.00040 +0.04% 1.08815 1.08850 1.08920 1.08495 05/17/24
Australian Dollar A6M24 (Jun '24) CME 0.67040s +0.00180 +0.27% 0.66840 0.66860 0.67070 0.66545 05/17/24
British Pound B6M24 (Jun '24) CME 1.2711s +0.0033 +0.26% 1.2671 1.2678 1.2713 1.2647 05/17/24
Canadian Dollar D6M24 (Jun '24) CME 0.73515s +0.00020 +0.03% 0.73475 0.73495 0.73560 0.73325 05/17/24
Japanese Yen J6M24 (Jun '24) CME 0.0064525s -0.0000150 -0.24% 0.0064650 0.0064680 0.0064705 0.0064390 05/17/24
Swiss Franc S6M24 (Jun '24) CME 1.10475s -0.00360 -0.32% 1.10730 1.10835 1.10750 1.10265 05/17/24
Mexican Peso M6M24 (Jun '24) CME 0.059960s +0.000230 +0.39% 0.059640 0.059730 0.059960 0.059540 05/17/24
New Zealand Dollar N6M24 (Jun '24) CME 0.61390s +0.00170 +0.28% 0.61215 0.61220 0.61390 0.61015 05/17/24
Brazilian Real L6M24 (Jun '24) CME 0.19570s +0.00100 +0.51% 0.19500 0.19470 0.19580 0.19445 05/17/24
South African Rand T6M24 (Jun '24) CME 0.054950s +0.000050 +0.09% 0.054975 0.054900 0.055000 0.054550 05/17/24
Bitcoin Futures BTK24 (May '24) CME 67,365s +1,920 +2.93% 65,815 65,445 67,865 65,345 05/17/24
Ether Futures ERK24 (May '24) CME 3,102.00s +146.50 +4.96% 2,946.50 2,955.50 3,137.50 2,933.00 05/17/24