| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,327.25s | +0.13% |
| Dow Futures Mini | YMM24 (Jun '24) | 40,137s | +0.32% |
| Crude Oil WTI | CLN24 (Jul '24) | 79.58s | +1.07% |
| Natural Gas | NGN24 (Jul '24) | 2.789s | +3.80% |
| Gold | GCM24 (Jun '24) | 2,417.4s | +1.34% |
| Silver | SIN24 (Jul '24) | 31.259s | +4.63% |
| Wheat | ZWN24 (Jul '24) | 651-2s | -1.81% |
| Corn | ZCN24 (Jul '24) | 452-4s | -0.98% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 109-060s | -0-095 | 1,223,182 |
| S&P 500 E-Mini | 5,327.25s | +7.00 | 993,169 |
| Nasdaq 100 Micro | 18,635.25s | -14.75 | 915,114 |
| 5-Year T-Note | 105-280s | -0-060 | 741,403 |
| S&P 500 Micro | 5,327.25s | +7.00 | 563,426 |
| Nasdaq 100 E-Mini | 18,635.25s | -14.75 | 482,570 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | CLN24 (Jul '24) | NYMEX | 79.58s | +0.84 | +1.07% | 78.92 | 78.74 | 79.66 | 78.58 | 05/17/24 |
| ULSD NY Harbor | HOM24 (Jun '24) | NYMEX | 2.4863s | +0.0426 | +1.74% | 2.4516 | 2.4437 | 2.4924 | 2.4509 | 05/17/24 |
| Gasoline RBOB | RBM24 (Jun '24) | NYMEX | 2.5742s | +0.0364 | +1.43% | 2.5420 | 2.5378 | 2.5800 | 2.5395 | 05/17/24 |
| Natural Gas | NGM24 (Jun '24) | NYMEX | 2.626s | +0.131 | +5.25% | 2.486 | 2.495 | 2.654 | 2.485 | 05/17/24 |
| Crude Oil Brent (F) | QAN24 (Jul '24) | NYMEX | 83.98s | +0.71 | +0.85% | 83.44 | 83.27 | 84.04 | 83.09 | 05/17/24 |
| Ethanol Chicago | FLK24 (May '24) | NYMEX | 1.77500s | -0.01000 | -0.56% | 1.77500 | 1.78500 | 1.77500 | 1.77500 | 05/17/24 |